market maker quality

ISIN: CH1449116131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.31% 102.00 % 103.00 % 250,000 250,000 142,549 142,549 145,400 USD 147,192 USD 99.34% 99.34%
15/04/2026 1.11% 102.00 % 102.80 % 250,000 250,000 142,983 142,983 145,843 USD 147,353 USD 99.11% 99.11%
14/04/2026 1.30% 101.80 % 102.80 % 250,000 250,000 143,193 143,193 145,782 USD 147,575 USD 98.64% 98.64%
13/04/2026 1.12% 102.10 % 102.90 % 250,000 250,000 140,828 140,828 143,665 USD 145,164 USD 97.70% 97.70%
10/04/2026 1.31% 101.80 % 102.80 % 250,000 250,000 143,355 143,355 145,864 USD 147,661 USD 99.84% 99.84%
09/04/2026 1.11% 101.70 % 102.50 % 250,000 250,000 143,534 143,534 146,112 USD 147,623 USD 98.64% 98.64%
08/04/2026 2.35% 101.19 % 103.01 % 125,000 125,000 66,862 66,862 67,659 USD 69,124 USD 99.99% 99.99%
07/04/2026 1.11% 101.60 % 102.40 % 250,000 250,000 141,439 141,439 143,724 USD 145,221 USD 100.00% 100.00%
02/04/2026 1.57% 101.50 % 102.50 % 250,000 250,000 112,556 112,556 114,017 USD 115,573 USD 99.42% 99.42%
01/04/2026 0.87% 101.90 % 102.70 % 250,000 250,000 143,572 143,572 146,159 USD 147,402 USD 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.