| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 102.00 % | 103.00 % | 500,000 | 500,000 | 350,947 | 350,947 | 358,188 USD | 361,709 USD | 104.91% | 104.91% |
| 02/12/2025 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 241,614 | 241,614 | 247,017 USD | 248,950 USD | 10.70% | 92.19% |
| 28/11/2025 | 0.82% | 102.10 % | 102.90 % | 500,000 | 500,000 | 362,176 | 362,176 | 369,606 USD | 372,517 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.01% | 101.80 % | 102.80 % | 400,000 | 400,000 | 340,375 | 340,375 | 346,362 USD | 349,779 USD | 97.51% | 97.51% |
| 26/11/2025 | 0.81% | 102.10 % | 102.90 % | 500,000 | 500,000 | 364,464 | 364,464 | 371,686 USD | 374,611 USD | 98.18% | 98.18% |
| 25/11/2025 | 1.00% | 101.80 % | 102.80 % | 500,000 | 500,000 | 365,397 | 365,397 | 371,722 USD | 375,386 USD | 97.22% | 97.22% |
| 24/11/2025 | 0.81% | 101.80 % | 102.60 % | 500,000 | 500,000 | 366,054 | 366,054 | 371,609 USD | 374,548 USD | 96.08% | 96.08% |
| 21/11/2025 | 1.01% | 101.00 % | 102.00 % | 500,000 | 500,000 | 365,502 | 365,502 | 368,805 USD | 372,470 USD | 97.36% | 97.36% |
| 20/11/2025 | 0.81% | 101.20 % | 102.00 % | 500,000 | 500,000 | 364,919 | 364,919 | 369,622 USD | 372,551 USD | 97.38% | 97.38% |
| 19/11/2025 | 1.01% | 101.30 % | 102.30 % | 500,000 | 500,000 | 366,200 | 366,200 | 371,189 USD | 374,861 USD | 96.72% | 96.72% |