market maker quality

ISIN: CH1449116149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 91.80 % 92.80 % 500,000 500,000 176,729 176,729 161,164 USD 162,932 USD 11.11% 110.13%
02/12/2025 0.88% 90.90 % 91.70 % 500,000 500,000 177,811 177,811 161,273 USD 162,695 USD 11.14% 101.56%
28/11/2025 0.91% 90.80 % 91.60 % 500,000 500,000 287,374 287,374 259,712 USD 262,020 USD 98.98% 98.98%
27/11/2025 1.13% 90.00 % 91.00 % 300,000 300,000 244,260 244,260 219,834 USD 222,282 USD 99.17% 99.17%
26/11/2025 0.92% 90.20 % 91.00 % 500,000 500,000 287,051 287,051 257,542 USD 259,846 USD 99.47% 99.47%
25/11/2025 1.15% 89.40 % 90.40 % 500,000 500,000 286,248 286,248 254,035 USD 256,906 USD 99.30% 99.30%
24/11/2025 0.93% 88.00 % 88.80 % 500,000 500,000 286,423 286,423 252,350 USD 254,650 USD 99.16% 99.16%
21/11/2025 1.18% 86.60 % 87.60 % 500,000 500,000 287,409 287,409 248,820 USD 251,703 USD 99.03% 99.03%
20/11/2025 0.93% 88.60 % 89.40 % 500,000 500,000 302,771 302,771 266,971 USD 269,403 USD 99.11% 99.11%
19/11/2025 1.18% 86.40 % 87.40 % 500,000 500,000 287,295 287,295 248,737 USD 251,618 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.