market maker quality

ISIN: CH1449116149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.32% 84.50 % 85.30 % 500,000 500,000 286,497 286,497 244,855 USD 247,876 USD 100.00% 100.00%
09/09/2026 1.53% 85.80 % 86.80 % 500,000 500,000 286,457 286,457 248,051 USD 251,644 USD 100.00% 100.00%
08/09/2026 1.28% 88.40 % 89.20 % 500,000 500,000 288,096 288,096 254,124 USD 257,155 USD 98.19% 98.19%
07/09/2026 1.60% 88.30 % 89.70 % 125,000 125,000 123,564 123,564 109,156 USD 110,888 USD 100.00% 100.00%
04/09/2026 1.27% 88.90 % 89.70 % 500,000 500,000 286,451 286,451 255,007 USD 258,027 USD 100.00% 100.00%
03/09/2026 1.50% 88.70 % 89.70 % 500,000 500,000 286,506 286,506 253,762 USD 257,354 USD 99.84% 99.84%
02/09/2026 1.33% 88.80 % 89.60 % 500,000 500,000 278,115 278,115 245,337 USD 248,302 USD 99.89% 99.89%
01/09/2026 1.49% 88.10 % 89.10 % 500,000 500,000 287,586 287,586 255,500 USD 259,104 USD 98.10% 98.10%
31/08/2026 1.27% 89.50 % 90.30 % 500,000 500,000 286,486 286,486 255,797 USD 258,817 USD 100.00% 100.00%
28/08/2026 1.49% 89.80 % 90.80 % 500,000 500,000 286,621 286,621 256,032 USD 259,626 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.