market maker quality

ISIN: CH1449116149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.20% 73.30 % 74.10 % 500,000 500,000 286,423 286,423 210,308 USD 212,787 USD 99.75% 99.75%
31/03/2026 1.42% 72.00 % 73.00 % 500,000 500,000 286,463 286,463 205,939 USD 208,812 USD 99.63% 99.63%
30/03/2026 1.17% 71.50 % 72.30 % 500,000 500,000 286,590 286,590 201,864 USD 204,164 USD 99.96% 99.96%
27/03/2026 1.45% 70.30 % 71.30 % 500,000 500,000 323,376 323,376 226,583 USD 229,826 USD 99.96% 99.96%
26/03/2026 1.17% 70.80 % 71.60 % 500,000 500,000 323,470 323,470 227,254 USD 229,852 USD 99.98% 99.98%
25/03/2026 1.29% 70.30 % 71.30 % 500,000 500,000 323,830 323,830 229,936 USD 232,968 USD 99.66% 99.66%
24/03/2026 1.21% 70.30 % 71.10 % 500,000 500,000 315,289 315,289 221,025 USD 223,585 USD 99.78% 99.78%
23/03/2026 2.43% 70.42 % 71.78 % 250,000 250,000 159,816 159,816 113,426 USD 116,206 USD 96.06% 96.06%
20/03/2026 1.15% 70.80 % 71.60 % 500,000 500,000 323,469 323,469 229,989 USD 232,587 USD 99.98% 99.98%
19/03/2026 1.43% 70.40 % 71.40 % 500,000 500,000 323,396 323,396 229,764 USD 233,007 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.