market maker quality

ISIN: CH1449116149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.89% 92.50 % 93.30 % 500,000 500,000 286,868 286,868 265,822 USD 268,125 USD 98.65% 98.65%
27/01/2026 1.10% 92.50 % 93.50 % 500,000 500,000 286,526 286,526 265,677 USD 268,551 USD 99.24% 99.24%
26/01/2026 0.88% 92.20 % 93.00 % 500,000 500,000 286,745 286,745 266,892 USD 269,194 USD 99.54% 99.54%
23/01/2026 1.09% 93.20 % 94.20 % 500,000 500,000 287,112 287,112 268,531 USD 271,410 USD 98.43% 98.43%
21/01/2026 1.09% 93.90 % 94.90 % 500,000 500,000 286,456 286,456 268,041 USD 270,914 USD 99.94% 99.94%
19/01/2026 0.97% 95.20 % 96.20 % 125,000 125,000 123,567 123,567 117,543 USD 118,665 USD 100.00% 100.00%
16/01/2026 0.84% 95.90 % 96.70 % 500,000 500,000 176,898 176,898 168,930 USD 170,345 USD 11.12% 107.64%
14/01/2026 0.84% 94.30 % 95.10 % 500,000 500,000 178,854 178,854 168,660 USD 170,091 USD 11.17% 103.99%
13/01/2026 0.88% 93.90 % 94.90 % 500,000 500,000 166,674 166,674 157,760 USD 159,216 USD 10.73% 109.05%
12/01/2026 0.84% 95.10 % 95.90 % 500,000 500,000 181,592 181,592 172,694 USD 174,147 USD 11.25% 106.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.