| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 2.63% | 79.30 % | 80.30 % | 500,000 | 500,000 | 138,299 | 138,299 | 110,033 USD | 111,856 USD | 99.20% | 99.20% |
| 22/07/2026 | 1.41% | 79.70 % | 80.50 % | 500,000 | 500,000 | 286,746 | 286,746 | 230,264 USD | 233,287 USD | 99.72% | 99.72% |
| 21/07/2026 | 1.64% | 80.30 % | 81.30 % | 500,000 | 500,000 | 288,933 | 288,933 | 232,771 USD | 236,386 USD | 97.26% | 97.26% |
| 20/07/2026 | 1.37% | 81.20 % | 82.00 % | 500,000 | 500,000 | 286,546 | 286,546 | 235,239 USD | 238,260 USD | 100.00% | 100.00% |
| 17/07/2026 | 1.59% | 83.00 % | 84.00 % | 500,000 | 500,000 | 288,140 | 288,140 | 239,837 USD | 243,436 USD | 96.17% | 96.17% |
| 16/07/2026 | 1.37% | 83.10 % | 83.90 % | 500,000 | 500,000 | 286,101 | 286,101 | 235,866 USD | 238,884 USD | 99.84% | 99.84% |
| 15/07/2026 | 1.67% | 83.60 % | 84.60 % | 500,000 | 500,000 | 275,195 | 274,963 | 224,716 USD | 228,020 USD | 98.93% | 98.93% |
| 14/07/2026 | 1.42% | 80.30 % | 81.10 % | 500,000 | 500,000 | 286,608 | 286,608 | 229,163 USD | 232,184 USD | 100.00% | 100.00% |
| 13/07/2026 | 1.66% | 79.20 % | 80.20 % | 500,000 | 500,000 | 286,678 | 286,678 | 228,343 USD | 231,938 USD | 100.00% | 100.00% |
| 10/07/2026 | 1.42% | 79.90 % | 80.70 % | 500,000 | 500,000 | 290,739 | 290,739 | 231,144 USD | 234,195 USD | 95.42% | 95.42% |