| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.50% | 76.00 % | 76.80 % | 500,000 | 500,000 | 287,034 | 287,034 | 215,931 USD | 218,955 USD | 99.36% | 99.36% |
| 01/06/2026 | 1.71% | 75.60 % | 76.60 % | 500,000 | 500,000 | 286,600 | 286,600 | 217,762 USD | 221,296 USD | 99.95% | 99.95% |
| 29/05/2026 | 1.50% | 75.80 % | 76.60 % | 500,000 | 500,000 | 286,948 | 286,948 | 215,708 USD | 218,732 USD | 99.75% | 99.75% |
| 28/05/2026 | 1.76% | 75.30 % | 76.30 % | 500,000 | 500,000 | 286,493 | 286,493 | 215,472 USD | 219,065 USD | 99.99% | 99.99% |
| 27/05/2026 | 1.48% | 75.70 % | 76.50 % | 500,000 | 500,000 | 286,519 | 286,519 | 218,279 USD | 221,300 USD | 99.99% | 99.99% |
| 26/05/2026 | 1.74% | 76.40 % | 77.40 % | 500,000 | 500,000 | 286,498 | 286,498 | 218,321 USD | 221,914 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.48% | 75.30 % | 76.10 % | 500,000 | 500,000 | 286,549 | 286,549 | 217,839 USD | 220,860 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.77% | 74.10 % | 75.10 % | 500,000 | 500,000 | 286,712 | 286,712 | 214,221 USD | 217,816 USD | 99.67% | 99.67% |
| 20/05/2026 | 1.52% | 74.30 % | 75.10 % | 500,000 | 500,000 | 286,514 | 286,514 | 212,578 USD | 215,599 USD | 99.98% | 99.98% |
| 19/05/2026 | 1.76% | 74.40 % | 75.40 % | 500,000 | 500,000 | 286,451 | 286,451 | 215,743 USD | 219,335 USD | 100.00% | 100.00% |