market maker quality

ISIN: CH1449116156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.89% 90.30 % 91.10 % 250,000 250,000 250,000 250,000 224,258 CHF 226,258 CHF 99.81% 99.81%
31/03/2026 1.13% 88.50 % 89.50 % 250,000 250,000 250,000 250,000 220,906 CHF 223,406 CHF 99.62% 99.62%
30/03/2026 0.92% 87.00 % 87.80 % 250,000 250,000 250,000 250,000 216,112 CHF 218,112 CHF 99.95% 99.95%
27/03/2026 1.15% 86.30 % 87.30 % 250,000 250,000 250,000 250,000 216,976 CHF 219,476 CHF 99.98% 99.98%
26/03/2026 0.91% 87.90 % 88.70 % 250,000 250,000 250,000 250,000 219,173 CHF 221,173 CHF 99.96% 99.96%
25/03/2026 1.01% 88.60 % 89.60 % 250,000 250,000 250,000 250,000 221,429 CHF 223,682 CHF 99.94% 99.94%
24/03/2026 1.11% 86.10 % 87.10 % 250,000 250,000 240,013 240,013 206,368 CHF 208,634 CHF 99.94% 99.94%
23/03/2026 2.10% 86.48 % 87.72 % 125,000 125,000 116,140 116,140 99,233 CHF 101,313 CHF 98.17% 98.17%
20/03/2026 1.01% 85.50 % 86.50 % 250,000 250,000 250,000 250,000 216,443 CHF 218,641 CHF 100.00% 100.00%
19/03/2026 1.13% 86.00 % 87.00 % 250,000 250,000 250,000 250,000 219,159 CHF 221,659 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.