| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 89.90 % | 90.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,592 CHF | 228,592 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.87% | 90.60 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,215 CHF | 230,215 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.88% | 90.60 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,156 CHF | 228,156 CHF | 99.74% | 99.74% |
| 28/05/2026 | 0.88% | 90.60 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,971 CHF | 228,971 CHF | 67.65% | 67.65% |
| 27/05/2026 | 0.87% | 90.30 % | 91.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,282 CHF | 231,282 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.08% | 92.10 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,146 CHF | 232,646 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 90.60 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,921 CHF | 227,921 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.88% | 90.00 % | 90.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,968 CHF | 227,968 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,775 CHF | 227,775 CHF | 98.33% | 98.33% |
| 19/05/2026 | 0.88% | 89.20 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,323 CHF | 229,323 CHF | 99.95% | 99.95% |