| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,714 CHF | 239,714 CHF | 98.70% | 98.70% |
| 27/01/2026 | 1.04% | 95.10 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,160 CHF | 240,660 CHF | 99.24% | 99.24% |
| 26/01/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,649 CHF | 239,649 CHF | 99.54% | 99.54% |
| 23/01/2026 | 1.05% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,635 CHF | 240,135 CHF | 98.47% | 98.47% |
| 21/01/2026 | 1.05% | 95.50 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,969 CHF | 239,469 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.94% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,946 CHF | 241,214 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.01% | 95.50 % | 96.30 % | 250,000 | 250,000 | 163,925 | 163,925 | 158,719 CHF | 160,152 CHF | 8.73% | 108.51% |
| 14/01/2026 | 0.88% | 95.90 % | 96.70 % | 250,000 | 250,000 | 183,265 | 183,265 | 177,462 CHF | 178,937 CHF | 9.82% | 109.70% |
| 13/01/2026 | 1.07% | 97.50 % | 98.50 % | 250,000 | 250,000 | 157,033 | 157,033 | 153,302 CHF | 154,788 CHF | 9.54% | 109.14% |
| 12/01/2026 | 1.00% | 97.10 % | 97.90 % | 250,000 | 250,000 | 162,326 | 162,326 | 157,401 CHF | 158,810 CHF | 9.32% | 107.29% |