market maker quality

ISIN: CH1449116156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 92.30 % 93.10 % 250,000 250,000 178,690 178,690 165,258 CHF 166,703 CHF 10.02% 109.88%
02/12/2025 1.08% 94.30 % 95.30 % 250,000 250,000 185,455 185,455 173,420 CHF 175,277 CHF 8.51% 106.03%
28/11/2025 1.05% 94.90 % 95.90 % 250,000 250,000 250,000 250,000 236,762 CHF 239,262 CHF 98.98% 98.98%
27/11/2025 0.95% 94.40 % 95.30 % 250,000 250,000 250,000 250,000 235,829 CHF 238,079 CHF 99.17% 99.17%
26/11/2025 1.16% 94.60 % 95.70 % 250,000 250,000 250,000 250,000 236,202 CHF 238,952 CHF 99.47% 99.47%
25/11/2025 0.86% 93.50 % 94.30 % 250,000 250,000 250,000 250,000 232,847 CHF 234,847 CHF 99.29% 99.29%
24/11/2025 1.07% 93.20 % 94.20 % 250,000 250,000 250,000 250,000 231,929 CHF 234,429 CHF 99.17% 99.17%
21/11/2025 1.00% 92.10 % 93.00 % 250,000 250,000 250,000 250,000 230,041 CHF 232,357 CHF 99.01% 99.01%
20/11/2025 1.06% 93.80 % 94.80 % 250,000 250,000 250,000 250,000 235,559 CHF 238,059 CHF 99.24% 99.24%
19/11/2025 1.07% 93.40 % 94.40 % 250,000 250,000 250,000 250,000 233,286 CHF 235,786 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.