market maker quality

ISIN: CH1449116156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.85% 94.70 % 95.50 % 250,000 250,000 250,000 250,000 235,402 CHF 237,402 CHF 99.91% 99.91%
18/09/2026 - 91.50 % 92.30 % 250,000 150,000 0 0 0 CHF 0 CHF 0.00% 100.00%
17/09/2026 0.88% 91.10 % 91.90 % 250,000 250,000 250,000 250,000 227,329 CHF 229,329 CHF 100.00% 100.00%
16/09/2026 0.90% 89.90 % 90.90 % 250,000 250,000 250,000 250,000 227,009 CHF 229,058 CHF 100.00% 100.00%
15/09/2026 0.86% 92.70 % 93.50 % 250,000 250,000 250,000 250,000 230,506 CHF 232,506 CHF 100.00% 100.00%
14/09/2026 0.85% 93.40 % 94.20 % 250,000 250,000 250,000 250,000 234,166 CHF 236,166 CHF 97.66% 97.66%
11/09/2026 0.85% 94.20 % 95.00 % 250,000 250,000 250,000 250,000 234,856 CHF 236,856 CHF 100.00% 100.00%
10/09/2026 0.84% 93.40 % 94.20 % 250,000 250,000 250,000 250,000 235,734 CHF 237,734 CHF 99.99% 99.99%
09/09/2026 0.84% 94.50 % 95.30 % 250,000 250,000 250,000 250,000 236,268 CHF 238,268 CHF 100.00% 100.00%
08/09/2026 0.84% 95.20 % 96.00 % 250,000 250,000 250,000 250,000 237,538 CHF 239,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.