market maker quality

ISIN: CH1449116164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 97.70 % 98.70 % 500,000 500,000 340,066 340,066 332,406 EUR 335,860 EUR 9.32% 109.27%
02/12/2025 1.12% 97.10 % 97.90 % 500,000 500,000 321,259 321,259 309,513 EUR 312,204 EUR 10.29% 108.41%
28/11/2025 0.84% 97.10 % 97.90 % 500,000 500,000 495,185 495,185 482,673 EUR 486,646 EUR 98.98% 98.98%
27/11/2025 1.04% 97.50 % 98.50 % 500,000 500,000 495,195 495,195 483,123 EUR 488,086 EUR 99.18% 99.18%
26/11/2025 0.85% 96.90 % 97.70 % 500,000 500,000 495,201 495,201 478,592 EUR 482,564 EUR 99.47% 99.47%
25/11/2025 1.06% 95.80 % 96.80 % 500,000 500,000 495,189 495,189 475,292 EUR 480,255 EUR 99.30% 99.30%
24/11/2025 0.86% 95.10 % 95.90 % 500,000 500,000 495,188 495,188 472,595 EUR 476,567 EUR 99.16% 99.16%
21/11/2025 1.05% 96.70 % 97.70 % 500,000 500,000 495,184 495,184 481,271 EUR 486,233 EUR 99.03% 99.03%
20/11/2025 0.83% 99.30 % 100.10 % 500,000 500,000 495,204 495,188 490,452 EUR 494,409 EUR 99.24% 99.24%
19/11/2025 1.05% 97.40 % 98.40 % 500,000 500,000 490,185 490,100 480,783 EUR 485,640 EUR 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.