market maker quality

ISIN: CH1449116164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 98.30 % 99.30 % 500,000 500,000 495,231 495,231 484,557 EUR 489,520 EUR 100.00% 100.00%
17/02/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,222 495,222 480,874 EUR 484,846 EUR 99.82% 99.82%
16/02/2026 1.04% 97.70 % 98.70 % 500,000 500,000 495,230 495,230 483,665 EUR 488,628 EUR 99.90% 99.90%
13/02/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,211 495,211 483,170 EUR 487,143 EUR 99.51% 99.51%
11/02/2026 0.84% 97.20 % 98.00 % 500,000 500,000 495,237 495,237 482,453 EUR 486,425 EUR 99.99% 99.99%
10/02/2026 0.84% 97.50 % 98.30 % 500,000 500,000 495,227 495,227 484,101 EUR 488,073 EUR 99.88% 99.88%
09/02/2026 0.84% 97.90 % 98.70 % 500,000 500,000 495,234 495,234 484,677 EUR 488,649 EUR 99.99% 99.99%
06/02/2026 1.05% 96.70 % 97.70 % 500,000 500,000 495,201 495,201 479,876 EUR 484,838 EUR 99.00% 99.00%
04/02/2026 1.03% 97.90 % 98.90 % 500,000 500,000 495,208 495,208 487,832 EUR 492,795 EUR 99.52% 99.52%
03/02/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,183 495,183 489,108 EUR 493,080 EUR 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.