market maker quality

ISIN: CH1449116164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.96% 87.20 % 88.00 % 500,000 500,000 495,235 495,235 431,698 EUR 435,773 EUR 100.00% 100.00%
19/06/2026 0.93% 88.30 % 89.10 % 500,000 500,000 495,185 495,185 437,353 EUR 441,325 EUR 99.21% 99.21%
18/06/2026 0.97% 86.40 % 87.40 % 500,000 500,000 495,160 495,160 430,399 EUR 434,512 EUR 98.33% 98.33%
17/06/2026 1.12% 86.10 % 86.90 % 500,000 500,000 495,236 495,236 423,915 EUR 428,566 EUR 99.84% 99.84%
16/06/2026 1.15% 84.40 % 85.40 % 500,000 500,000 495,236 495,236 422,844 EUR 427,631 EUR 100.00% 100.00%
15/06/2026 0.99% 84.50 % 85.50 % 500,000 500,000 495,234 495,234 423,734 EUR 427,849 EUR 100.00% 100.00%
12/06/2026 0.94% 86.60 % 87.40 % 500,000 500,000 495,201 495,201 429,405 EUR 433,378 EUR 99.31% 99.31%
11/06/2026 0.94% 88.20 % 89.00 % 500,000 500,000 495,244 495,244 431,638 EUR 435,610 EUR 99.99% 99.99%
10/06/2026 0.95% 86.10 % 86.90 % 500,000 500,000 495,141 495,141 427,028 EUR 431,000 EUR 99.11% 99.11%
09/06/2026 0.94% 86.40 % 87.20 % 500,000 500,000 495,241 495,241 428,198 EUR 432,170 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.