market maker quality

ISIN: CH1449116164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.86% 95.20 % 96.00 % 500,000 500,000 495,244 495,244 472,134 EUR 476,106 EUR 99.99% 99.99%
22/04/2026 0.85% 96.60 % 97.40 % 500,000 500,000 495,230 495,230 478,855 EUR 482,828 EUR 99.95% 99.95%
21/04/2026 0.84% 95.80 % 96.60 % 500,000 500,000 495,248 495,248 480,035 EUR 484,008 EUR 99.98% 99.98%
20/04/2026 1.04% 97.60 % 98.60 % 500,000 500,000 495,234 495,234 483,783 EUR 488,745 EUR 99.99% 99.99%
17/04/2026 1.04% 97.60 % 98.60 % 500,000 500,000 495,227 495,227 482,162 EUR 487,125 EUR 99.64% 99.64%
16/04/2026 0.94% 96.90 % 97.90 % 500,000 500,000 495,249 495,249 483,442 EUR 487,905 EUR 100.00% 100.00%
15/04/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,211 495,211 480,835 EUR 484,807 EUR 99.18% 99.18%
14/04/2026 0.85% 95.80 % 96.60 % 500,000 500,000 495,171 495,171 476,660 EUR 480,632 EUR 98.66% 98.66%
13/04/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,232 495,232 474,412 EUR 478,384 EUR 99.99% 99.99%
10/04/2026 0.86% 94.70 % 95.50 % 500,000 500,000 495,229 495,229 473,464 EUR 477,437 EUR 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.