market maker quality

ISIN: CH1449116164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 89.10 % 90.10 % 500,000 500,000 495,234 495,234 441,371 EUR 446,336 EUR 100.00% 100.00%
20/08/2026 0.92% 89.40 % 90.20 % 500,000 500,000 495,231 495,231 445,811 EUR 449,854 EUR 100.00% 100.00%
19/08/2026 0.90% 90.00 % 90.80 % 500,000 500,000 495,240 495,240 448,978 EUR 452,950 EUR 100.00% 100.00%
18/08/2026 0.90% 90.80 % 91.60 % 500,000 500,000 495,228 495,228 449,922 EUR 453,894 EUR 100.00% 100.00%
17/08/2026 0.90% 90.60 % 91.40 % 500,000 500,000 495,234 495,108 448,575 EUR 452,432 EUR 100.00% 100.00%
14/08/2026 0.92% 88.80 % 89.60 % 500,000 500,000 495,128 495,128 441,167 EUR 445,139 EUR 97.86% 97.86%
13/08/2026 0.95% 87.20 % 88.00 % 500,000 500,000 495,239 495,239 435,861 EUR 439,944 EUR 100.00% 100.00%
12/08/2026 - 86.60 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 100.00%
11/08/2026 - 84.10 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 100.00%
10/08/2026 - 84.60 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.