market maker quality

ISIN: CH1449116172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 494,073 EUR 498,073 EUR 100.00% 100.00%
09/09/2026 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,915 EUR 498,915 EUR 100.00% 100.00%
08/09/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,597 EUR 500,597 EUR 100.00% 100.00%
07/09/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,396 EUR 499,396 EUR 100.00% 100.00%
04/09/2026 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,399 EUR 498,399 EUR 100.00% 100.00%
03/09/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,354 EUR 498,354 EUR 100.00% 100.00%
02/09/2026 0.85% 98.80 % 99.60 % 500,000 500,000 478,602 478,602 472,712 EUR 476,666 EUR 100.00% 100.00%
01/09/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,574 EUR 497,574 EUR 98.27% 98.27%
31/08/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,901 EUR 497,901 EUR 99.30% 99.30%
28/08/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,632 EUR 497,632 EUR 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.