market maker quality

ISIN: CH1449116172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.82% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 483,295 EUR 487,295 EUR 100.00% 100.00%
06/05/2026 0.92% 96.70 % 97.50 % 500,000 500,000 433,461 433,461 418,664 EUR 422,374 EUR 99.95% 99.95%
05/05/2026 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 500,000 479,503 EUR 483,503 EUR 99.99% 99.99%
04/05/2026 1.04% 96.10 % 97.10 % 500,000 500,000 500,000 500,000 480,226 EUR 485,226 EUR 99.97% 99.97%
30/04/2026 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 480,008 EUR 484,008 EUR 99.98% 99.98%
29/04/2026 0.83% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 477,971 EUR 481,971 EUR 99.99% 99.99%
28/04/2026 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 489,048 EUR 493,048 EUR 99.72% 99.72%
24/04/2026 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,034 EUR 493,034 EUR 99.98% 99.98%
23/04/2026 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,784 EUR 492,784 EUR 3.37% 3.37%
22/04/2026 0.82% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 484,235 EUR 488,235 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.