market maker quality

ISIN: CH1449116172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.88% 94.80 % 95.60 % 500,000 500,000 480,044 480,044 456,335 EUR 460,271 EUR 99.93% 99.93%
23/03/2026 2.06% 94.86 % 96.34 % 250,000 250,000 232,242 232,242 219,484 EUR 224,013 EUR 95.77% 95.77%
20/03/2026 0.83% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 477,213 EUR 481,213 EUR 100.00% 100.00%
19/03/2026 1.04% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 477,574 EUR 482,574 EUR 100.00% 100.00%
18/03/2026 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 480,794 EUR 484,794 EUR 97.38% 97.38%
17/03/2026 1.03% 96.50 % 97.50 % 500,000 500,000 498,761 498,761 481,481 EUR 486,474 EUR 99.89% 99.89%
16/03/2026 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,590 EUR 485,590 EUR 100.00% 100.00%
13/03/2026 1.03% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 481,152 EUR 486,152 EUR 99.83% 99.83%
12/03/2026 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 481,836 EUR 485,836 EUR 100.00% 100.00%
11/03/2026 1.03% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 481,173 EUR 486,173 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.