market maker quality

ISIN: CH1449116180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.90 % 100.90 % 500,000 500,000 495,216 495,216 494,711 EUR 499,673 EUR 99.45% 99.45%
17/02/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,236 495,236 493,020 EUR 496,992 EUR 99.83% 99.83%
16/02/2026 1.02% 99.50 % 100.50 % 500,000 500,000 495,196 495,196 493,119 EUR 498,082 EUR 98.95% 98.95%
13/02/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,249 495,249 495,320 EUR 499,292 EUR 100.00% 100.00%
11/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,252 495,252 494,248 EUR 498,221 EUR 100.00% 100.00%
10/02/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,235 495,235 493,749 EUR 498,712 EUR 99.83% 99.83%
09/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,234 495,234 493,576 EUR 497,549 EUR 100.00% 100.00%
06/02/2026 1.02% 99.50 % 100.50 % 500,000 500,000 495,257 495,257 492,113 EUR 497,076 EUR 100.00% 100.00%
04/02/2026 1.02% 99.20 % 100.20 % 500,000 500,000 495,219 495,219 492,334 EUR 497,297 EUR 99.47% 99.47%
03/02/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,252 495,252 494,066 EUR 498,039 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.