market maker quality

ISIN: CH1449116180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,238 495,238 482,563 EUR 486,536 EUR 99.92% 99.92%
02/04/2026 0.86% 97.60 % 98.40 % 500,000 500,000 487,853 487,853 473,848 EUR 477,805 EUR 99.47% 99.47%
01/04/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,229 495,229 482,857 EUR 486,830 EUR 99.81% 99.81%
31/03/2026 1.06% 96.10 % 97.10 % 500,000 500,000 495,210 495,210 475,468 EUR 480,431 EUR 99.62% 99.62%
30/03/2026 0.86% 95.70 % 96.50 % 500,000 500,000 495,244 495,244 473,141 EUR 477,114 EUR 99.98% 99.98%
27/03/2026 1.06% 95.40 % 96.40 % 500,000 500,000 495,234 495,234 473,109 EUR 478,072 EUR 99.97% 99.97%
26/03/2026 0.85% 96.30 % 97.10 % 500,000 500,000 494,683 494,683 475,963 EUR 479,934 EUR 99.95% 99.95%
25/03/2026 0.95% 96.50 % 97.50 % 500,000 500,000 495,237 495,237 479,973 EUR 484,452 EUR 99.98% 99.98%
24/03/2026 0.89% 95.90 % 96.70 % 500,000 500,000 475,236 475,236 455,823 EUR 459,733 EUR 99.93% 99.93%
23/03/2026 1.90% 96.06 % 97.34 % 250,000 250,000 233,772 233,772 222,652 EUR 226,902 EUR 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.