market maker quality

ISIN: CH1449116180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.80 % 100.60 % 500,000 500,000 398,867 398,867 397,475 EUR 400,776 EUR 12.34% 106.87%
02/12/2025 1.28% 99.40 % 100.40 % 500,000 500,000 378,971 378,971 376,020 EUR 379,941 EUR 10.32% 104.00%
28/11/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,194 495,194 492,018 EUR 496,980 EUR 98.98% 98.98%
27/11/2025 0.82% 99.30 % 100.10 % 500,000 500,000 495,195 495,195 491,740 EUR 495,712 EUR 99.17% 99.17%
26/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 495,204 495,204 490,485 EUR 495,448 EUR 99.47% 99.47%
25/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,185 495,185 489,631 EUR 493,603 EUR 99.31% 99.31%
24/11/2025 1.03% 98.30 % 99.30 % 500,000 500,000 445,690 445,690 437,717 EUR 442,185 EUR 99.16% 99.16%
21/11/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,181 495,181 488,086 EUR 492,058 EUR 99.03% 99.03%
20/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 495,210 495,210 489,230 EUR 494,192 EUR 99.24% 99.24%
19/11/2025 0.83% 98.40 % 99.20 % 500,000 500,000 495,196 495,196 487,101 EUR 491,074 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.