market maker quality

ISIN: CH1449116214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.10% 93.70 % 94.50 % 500,000 500,000 364,156 364,156 341,779 USD 345,390 USD 99.99% 99.99%
22/04/2026 1.26% 93.50 % 94.50 % 500,000 500,000 364,157 364,157 340,408 USD 344,574 USD 99.97% 99.97%
21/04/2026 1.04% 93.50 % 94.30 % 500,000 500,000 364,313 364,313 343,138 USD 346,585 USD 92.83% 92.83%
20/04/2026 1.23% 94.40 % 95.40 % 500,000 500,000 364,087 364,087 346,813 USD 350,979 USD 99.99% 99.99%
17/04/2026 2.19% 94.50 % 95.50 % 500,000 500,000 144,208 144,208 135,920 USD 137,800 USD 95.80% 95.80%
16/04/2026 1.22% 96.50 % 97.50 % 500,000 500,000 364,095 364,095 350,749 USD 354,915 USD 100.00% 100.00%
15/04/2026 1.02% 95.60 % 96.40 % 500,000 500,000 363,817 363,817 348,356 USD 351,795 USD 99.12% 99.12%
14/04/2026 1.24% 95.60 % 96.60 % 500,000 500,000 363,636 363,636 345,099 USD 349,257 USD 98.68% 98.68%
13/04/2026 1.04% 94.50 % 95.30 % 500,000 500,000 364,075 364,075 342,832 USD 346,269 USD 99.99% 99.99%
10/04/2026 1.25% 93.40 % 94.40 % 500,000 500,000 364,270 364,270 340,655 USD 344,822 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.