market maker quality

ISIN: CH1449116362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 91.80 % 92.80 % 500,000 500,000 417,373 417,373 384,443 CHF 388,658 CHF 10.08% 109.66%
02/12/2025 0.88% 93.20 % 94.01 % 500,000 500,000 435,564 435,564 405,567 CHF 409,097 CHF 8.99% 106.88%
28/11/2025 0.86% 93.90 % 94.71 % 500,000 500,000 500,000 500,000 468,854 CHF 472,904 CHF 98.98% 98.98%
27/11/2025 1.06% 93.70 % 94.70 % 500,000 500,000 500,000 500,000 467,545 CHF 472,545 CHF 99.17% 99.17%
26/11/2025 0.86% 93.50 % 94.31 % 500,000 500,000 500,000 500,000 466,548 CHF 470,598 CHF 99.47% 99.47%
25/11/2025 1.08% 92.70 % 93.70 % 500,000 500,000 500,000 500,000 461,857 CHF 466,857 CHF 99.29% 99.29%
24/11/2025 0.88% 92.30 % 93.11 % 500,000 500,000 500,000 500,000 459,994 CHF 464,044 CHF 99.15% 99.15%
21/11/2025 1.09% 91.70 % 92.70 % 500,000 500,000 500,000 500,000 458,003 CHF 463,003 CHF 99.03% 99.03%
20/11/2025 0.87% 92.70 % 93.51 % 500,000 500,000 500,000 500,000 464,583 CHF 468,633 CHF 99.24% 99.24%
19/11/2025 1.08% 92.20 % 93.20 % 500,000 500,000 500,000 500,000 460,193 CHF 465,193 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.