market maker quality

ISIN: CH1449116362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 92.60 % 93.60 % 250,000 250,000 250,000 250,000 230,653 CHF 233,153 CHF 100.00% 100.00%
17/02/2026 0.88% 91.90 % 92.71 % 250,000 250,000 250,000 250,000 229,006 CHF 231,027 CHF 99.83% 99.83%
16/02/2026 1.08% 91.80 % 92.80 % 250,000 250,000 250,000 250,000 230,271 CHF 232,771 CHF 100.00% 100.00%
13/02/2026 0.87% 92.00 % 92.80 % 250,000 250,000 250,000 250,000 230,073 CHF 232,095 CHF 99.95% 99.95%
11/02/2026 0.88% 91.50 % 92.31 % 250,000 250,000 250,000 250,000 230,074 CHF 232,099 CHF 99.99% 99.99%
10/02/2026 1.06% 93.70 % 94.70 % 250,000 250,000 250,000 250,000 233,824 CHF 236,324 CHF 99.68% 99.68%
09/02/2026 0.86% 93.40 % 94.20 % 250,000 250,000 250,000 250,000 233,034 CHF 235,047 CHF 99.96% 99.96%
06/02/2026 1.08% 92.60 % 93.60 % 250,000 250,000 250,000 250,000 230,769 CHF 233,269 CHF 99.51% 99.51%
04/02/2026 1.06% 93.60 % 94.60 % 250,000 250,000 250,000 250,000 233,844 CHF 236,344 CHF 100.00% 100.00%
03/02/2026 0.86% 93.30 % 94.11 % 250,000 250,000 250,000 250,000 235,151 CHF 237,176 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.