market maker quality

ISIN: CH1449116370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 99.00 % 99.00 % 500,000 500,000 500,000 500,000 49,296,600 CHF 49,696,600 CHF 100.00% 100.00%
21/10/2026 0.81% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 49,374,100 CHF 49,774,100 CHF 100.00% 100.00%
20/10/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 492,993 CHF 496,993 CHF 99.27% 99.27%
19/10/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 492,961 CHF 496,961 CHF 100.00% 100.00%
16/10/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,959 CHF 496,959 CHF 100.00% 100.00%
15/10/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,226 CHF 496,226 CHF 99.86% 99.86%
14/10/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,515 CHF 496,515 CHF 100.00% 100.00%
13/10/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 491,219 CHF 495,219 CHF 100.00% 100.00%
12/10/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,481 CHF 494,481 CHF 100.00% 100.00%
09/10/2026 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 490,548 CHF 494,548 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.