| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,201 CHF | 241,201 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,547 CHF | 241,547 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.84% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,052 CHF | 240,052 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,840 CHF | 239,840 CHF | 99.84% | 99.84% |
| 16/06/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,427 CHF | 239,427 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,688 CHF | 239,688 CHF | 99.60% | 99.60% |
| 12/06/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,792 CHF | 236,792 CHF | 99.33% | 99.33% |
| 11/06/2026 | 0.86% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,541 CHF | 232,541 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.86% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,409 CHF | 233,409 CHF | 99.15% | 99.15% |