market maker quality

ISIN: CH1449116370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,214 CHF 496,214 CHF 100.00% 100.00%
20/08/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 490,816 CHF 494,816 CHF 98.90% 98.90%
19/08/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,835 CHF 494,835 CHF 100.00% 100.00%
18/08/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 491,212 CHF 495,212 CHF 100.00% 100.00%
17/08/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,414 CHF 497,414 CHF 100.00% 100.00%
14/08/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,707 CHF 497,707 CHF 100.00% 100.00%
13/08/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,880 CHF 497,880 CHF 100.00% 100.00%
11/08/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 492,977 CHF 496,977 CHF 99.66% 99.66%
10/08/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 494,213 CHF 498,213 CHF 100.00% 100.00%
07/08/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,515 CHF 497,515 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.