market maker quality

ISIN: CH1449116370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 93.10 % 94.10 % 500,000 500,000 500,000 500,000 465,635 CHF 470,635 CHF 100.00% 100.00%
17/02/2026 0.86% 93.30 % 94.11 % 500,000 500,000 500,000 500,000 466,445 CHF 470,487 CHF 99.81% 99.81%
16/02/2026 1.06% 93.50 % 94.50 % 500,000 500,000 500,000 500,000 467,477 CHF 472,477 CHF 100.00% 100.00%
13/02/2026 0.86% 94.00 % 94.80 % 500,000 500,000 500,000 500,000 469,562 CHF 473,606 CHF 99.98% 99.98%
11/02/2026 0.85% 94.90 % 95.71 % 500,000 500,000 500,000 500,000 474,438 CHF 478,488 CHF 100.00% 100.00%
10/02/2026 1.05% 94.60 % 95.60 % 500,000 500,000 500,000 500,000 473,612 CHF 478,612 CHF 99.83% 99.83%
09/02/2026 0.85% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 472,553 CHF 476,580 CHF 100.00% 100.00%
06/02/2026 1.06% 94.50 % 95.50 % 500,000 500,000 500,000 500,000 470,270 CHF 475,270 CHF 99.51% 99.51%
04/02/2026 1.06% 94.40 % 95.40 % 500,000 500,000 500,000 500,000 471,044 CHF 476,044 CHF 99.99% 99.99%
03/02/2026 0.87% 93.60 % 94.41 % 500,000 500,000 500,000 500,000 465,137 CHF 469,187 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.