market maker quality

ISIN: CH1449116370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 94.50 % 95.31 % 500,000 500,000 416,090 416,090 395,490 CHF 398,876 CHF 9.88% 108.82%
02/12/2025 1.15% 94.70 % 95.70 % 500,000 500,000 424,528 424,528 403,103 CHF 407,386 CHF 11.05% 109.50%
28/11/2025 1.04% 95.30 % 96.30 % 500,000 500,000 500,000 500,000 476,368 CHF 481,367 CHF 98.98% 98.98%
27/11/2025 0.85% 95.10 % 95.91 % 500,000 500,000 500,000 500,000 475,077 CHF 479,127 CHF 99.18% 99.18%
26/11/2025 1.05% 94.80 % 95.80 % 500,000 500,000 500,000 500,000 474,276 CHF 479,276 CHF 99.47% 99.47%
25/11/2025 0.86% 95.00 % 95.81 % 500,000 500,000 500,000 500,000 470,710 CHF 474,760 CHF 99.28% 99.28%
24/11/2025 1.06% 93.60 % 94.60 % 500,000 500,000 500,000 500,000 468,844 CHF 473,844 CHF 99.16% 99.16%
21/11/2025 0.87% 93.50 % 94.31 % 500,000 500,000 500,000 500,000 466,135 CHF 470,185 CHF 99.02% 99.02%
20/11/2025 1.07% 93.00 % 94.00 % 500,000 500,000 500,000 500,000 465,607 CHF 470,607 CHF 99.24% 99.24%
19/11/2025 0.87% 93.20 % 94.01 % 500,000 500,000 500,000 500,000 464,677 CHF 468,727 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.