market maker quality

ISIN: CH1449116370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.87% 92.50 % 93.30 % 250,000 250,000 250,000 250,000 232,032 CHF 234,056 CHF 99.98% 99.98%
21/04/2026 0.86% 93.10 % 93.91 % 250,000 250,000 250,000 250,000 233,764 CHF 235,789 CHF 99.75% 99.75%
20/04/2026 1.06% 93.50 % 94.50 % 250,000 250,000 250,000 250,000 234,043 CHF 236,543 CHF 100.00% 100.00%
17/04/2026 1.06% 94.40 % 95.40 % 500,000 500,000 500,000 500,000 468,020 CHF 473,020 CHF 99.42% 99.42%
16/04/2026 0.97% 93.30 % 94.30 % 250,000 250,000 250,000 250,000 232,810 CHF 235,068 CHF 100.00% 100.00%
15/04/2026 0.87% 92.30 % 93.11 % 250,000 250,000 250,000 250,000 231,222 CHF 233,247 CHF 99.19% 99.19%
14/04/2026 0.87% 91.90 % 92.71 % 250,000 250,000 250,000 250,000 230,233 CHF 232,255 CHF 98.65% 98.65%
13/04/2026 0.91% 88.50 % 89.31 % 250,000 250,000 250,000 250,000 221,321 CHF 223,343 CHF 99.99% 99.99%
10/04/2026 0.90% 89.10 % 89.91 % 250,000 250,000 250,000 250,000 222,799 CHF 224,819 CHF 100.00% 100.00%
09/04/2026 0.91% 87.90 % 88.70 % 250,000 250,000 250,000 250,000 220,038 CHF 222,060 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.