| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 92.10 % | 92.91 % | 250,000 | 250,000 | 149,586 | 149,586 | 138,543 CHF | 139,754 CHF | 10.06% | 109.73% |
| 02/12/2025 | 1.17% | 92.70 % | 93.70 % | 250,000 | 250,000 | 156,774 | 156,774 | 145,819 CHF | 147,396 CHF | 10.89% | 107.35% |
| 28/11/2025 | 1.07% | 93.30 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,389 CHF | 235,889 CHF | 98.98% | 98.98% |
| 27/11/2025 | 1.08% | 93.30 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,063 CHF | 235,588 CHF | 99.18% | 99.18% |
| 26/11/2025 | 1.07% | 93.70 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,291 CHF | 236,816 CHF | 99.47% | 99.47% |
| 25/11/2025 | 1.08% | 93.40 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,015 CHF | 235,540 CHF | 99.30% | 99.30% |
| 24/11/2025 | 1.08% | 92.80 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,700 CHF | 234,225 CHF | 99.16% | 99.16% |
| 21/11/2025 | 1.14% | 92.70 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,150 CHF | 233,806 CHF | 99.03% | 99.03% |
| 20/11/2025 | 1.30% | 92.10 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,037 CHF | 234,062 CHF | 99.23% | 99.23% |
| 19/11/2025 | 0.87% | 92.80 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,339 CHF | 234,363 CHF | 98.98% | 98.98% |