| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,263 CHF | 241,263 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,460 CHF | 241,460 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,993 CHF | 239,993 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,066 CHF | 240,066 CHF | 99.68% | 99.68% |
| 16/06/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,909 CHF | 239,909 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,923 CHF | 239,923 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,244 CHF | 239,244 CHF | 99.27% | 99.27% |
| 11/06/2026 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,273 CHF | 239,273 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,736 CHF | 239,736 CHF | 99.13% | 99.13% |
| 09/06/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,641 CHF | 239,641 CHF | 100.00% | 100.00% |