| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 91.60 % | 92.60 % | 250,000 | 250,000 | 190,701 | 190,701 | 173,762 CHF | 175,669 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.89% | 91.10 % | 91.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,298 CHF | 229,319 CHF | 99.84% | 99.84% |
| 16/02/2026 | 1.09% | 90.80 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,230 CHF | 229,730 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.88% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,464 CHF | 229,486 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.89% | 90.70 % | 91.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,424 CHF | 228,449 CHF | 99.99% | 99.99% |
| 10/02/2026 | 1.09% | 91.00 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,604 CHF | 230,104 CHF | 99.83% | 99.83% |
| 09/02/2026 | 0.89% | 90.80 % | 91.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,460 CHF | 228,473 CHF | 99.99% | 99.99% |
| 06/02/2026 | 1.11% | 90.00 % | 91.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,103 CHF | 226,603 CHF | 99.49% | 99.49% |
| 04/02/2026 | 1.09% | 91.10 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,144 CHF | 229,644 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.89% | 90.60 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,712 CHF | 229,737 CHF | 100.00% | 100.00% |