market maker quality

ISIN: CH1449116396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 483,006 CHF 488,006 CHF 100.00% 100.00%
03/02/2026 0.84% 96.10 % 96.91 % 500,000 500,000 500,000 500,000 480,676 CHF 484,726 CHF 100.00% 100.00%
02/02/2026 1.04% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 478,529 CHF 483,529 CHF 97.74% 97.74%
29/01/2026 1.04% 95.80 % 96.80 % 500,000 500,000 500,000 500,000 477,711 CHF 482,711 CHF 99.60% 99.60%
28/01/2026 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 481,855 CHF 485,895 CHF 90.47% 90.47%
27/01/2026 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 481,195 CHF 486,195 CHF 98.57% 98.57%
26/01/2026 0.84% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 481,071 CHF 485,112 CHF 99.54% 99.54%
23/01/2026 1.04% 95.70 % 96.70 % 500,000 500,000 500,000 500,000 478,742 CHF 483,742 CHF 98.47% 98.47%
21/01/2026 1.05% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 474,218 CHF 479,218 CHF 100.00% 100.00%
19/01/2026 0.94% 95.90 % 96.90 % 500,000 500,000 500,000 500,000 479,575 CHF 484,125 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.