market maker quality

ISIN: CH1449116396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,169,300 CHF 50,569,300 CHF 99.48% 99.48%
21/10/2026 0.79% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,200,000 CHF 50,600,000 CHF 98.43% 98.43%
20/10/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,361 CHF 505,361 CHF 99.41% 99.41%
19/10/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,526 CHF 505,526 CHF 100.00% 100.00%
16/10/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,058 CHF 505,058 CHF 96.01% 96.01%
15/10/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,577 CHF 504,577 CHF 99.30% 99.30%
14/10/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,862 CHF 504,862 CHF 100.00% 100.00%
13/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,564 CHF 503,564 CHF 100.00% 100.00%
12/10/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,853 CHF 502,853 CHF 100.00% 100.00%
09/10/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,567 CHF 503,567 CHF 94.77% 94.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.