market maker quality

ISIN: CH1449116396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 97.80 % 98.80 % 500,000 500,000 355,716 355,716 347,666 CHF 351,255 CHF 9.86% 104.48%
02/12/2025 0.92% 97.40 % 98.21 % 500,000 500,000 378,339 378,339 367,812 CHF 370,901 CHF 11.77% 110.31%
28/11/2025 0.84% 96.20 % 97.01 % 500,000 500,000 500,000 500,000 479,917 CHF 483,968 CHF 98.98% 98.98%
27/11/2025 1.14% 96.00 % 97.10 % 500,000 500,000 500,000 500,000 479,257 CHF 484,757 CHF 95.80% 95.80%
26/11/2025 0.94% 96.00 % 96.91 % 500,000 500,000 500,000 500,000 479,973 CHF 484,523 CHF 99.47% 99.47%
25/11/2025 1.14% 95.60 % 96.70 % 500,000 500,000 500,000 500,000 477,898 CHF 483,398 CHF 99.28% 99.28%
24/11/2025 0.95% 95.70 % 96.61 % 500,000 500,000 500,000 500,000 476,963 CHF 481,513 CHF 99.15% 99.15%
21/11/2025 1.16% 94.30 % 95.40 % 500,000 500,000 500,000 500,000 471,946 CHF 477,446 CHF 96.30% 96.30%
20/11/2025 0.94% 95.90 % 96.81 % 500,000 500,000 500,000 500,000 480,428 CHF 484,978 CHF 99.25% 99.25%
19/11/2025 1.04% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 478,857 CHF 483,857 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.