market maker quality

ISIN: CH1449116396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,543 CHF 500,543 CHF 100.00% 100.00%
20/08/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 496,707 CHF 500,707 CHF 98.90% 98.90%
19/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,357 CHF 502,357 CHF 100.00% 100.00%
18/08/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,396 CHF 503,396 CHF 100.00% 100.00%
17/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,103 CHF 504,103 CHF 100.00% 100.00%
14/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,139 CHF 504,139 CHF 100.00% 100.00%
13/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,090 CHF 504,090 CHF 100.00% 100.00%
11/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,895 CHF 503,895 CHF 100.00% 100.00%
10/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,415 CHF 504,415 CHF 100.00% 100.00%
07/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,707 CHF 503,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.