market maker quality

ISIN: CH1449116396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.88% 96.00 % 96.80 % 500,000 500,000 480,068 480,068 459,082 CHF 463,063 CHF 99.94% 99.94%
23/03/2026 1.78% 95.46 % 96.74 % 250,000 250,000 234,388 234,388 222,124 CHF 226,104 CHF 90.16% 90.16%
20/03/2026 1.04% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 478,337 CHF 483,337 CHF 100.00% 100.00%
19/03/2026 0.84% 96.10 % 96.91 % 500,000 500,000 500,000 500,000 480,995 CHF 485,044 CHF 99.24% 99.24%
18/03/2026 1.03% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 481,366 CHF 486,366 CHF 96.88% 96.88%
17/03/2026 0.83% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 485,567 CHF 489,614 CHF 99.40% 99.40%
16/03/2026 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 482,341 CHF 487,341 CHF 100.00% 100.00%
13/03/2026 0.83% 96.10 % 96.91 % 500,000 500,000 500,000 500,000 480,909 CHF 484,930 CHF 99.83% 99.83%
12/03/2026 1.04% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 479,611 CHF 484,611 CHF 99.95% 99.95%
11/03/2026 0.84% 95.90 % 96.71 % 500,000 500,000 500,000 500,000 479,500 CHF 483,550 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.