market maker quality

ISIN: CH1449116404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.85% 94.20 % 95.00 % 500,000 500,000 500,000 500,000 472,625 CHF 476,674 CHF 98.91% 98.91%
21/04/2026 0.85% 94.50 % 95.31 % 500,000 500,000 500,000 500,000 473,991 CHF 478,041 CHF 99.75% 99.75%
20/04/2026 1.04% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 476,012 CHF 481,012 CHF 100.00% 100.00%
17/04/2026 1.05% 95.80 % 96.80 % 500,000 500,000 500,000 500,000 474,694 CHF 479,694 CHF 99.50% 99.50%
16/04/2026 0.95% 94.40 % 95.40 % 500,000 500,000 500,000 500,000 473,078 CHF 477,594 CHF 100.00% 100.00%
15/04/2026 0.86% 94.10 % 94.91 % 500,000 500,000 500,000 500,000 470,706 CHF 474,756 CHF 99.11% 99.11%
14/04/2026 0.86% 93.90 % 94.71 % 500,000 500,000 500,000 500,000 469,178 CHF 473,222 CHF 98.68% 98.68%
13/04/2026 0.87% 92.80 % 93.61 % 500,000 500,000 500,000 500,000 463,820 CHF 467,864 CHF 100.00% 100.00%
10/04/2026 0.86% 93.10 % 93.91 % 500,000 500,000 500,000 500,000 466,292 CHF 470,332 CHF 99.85% 99.85%
09/04/2026 0.87% 92.80 % 93.60 % 500,000 500,000 500,000 500,000 464,165 CHF 468,210 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.