market maker quality

ISIN: CH1449116404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 95.60 % 96.60 % 500,000 500,000 421,553 421,553 404,414 CHF 408,669 CHF 10.61% 107.66%
02/12/2025 0.88% 96.00 % 96.81 % 500,000 500,000 434,928 434,928 417,965 CHF 421,501 CHF 9.48% 107.47%
28/11/2025 0.84% 96.20 % 97.01 % 500,000 500,000 500,000 500,000 480,169 CHF 484,219 CHF 98.98% 98.98%
27/11/2025 1.04% 95.90 % 96.90 % 500,000 500,000 500,000 500,000 478,640 CHF 483,640 CHF 99.18% 99.18%
26/11/2025 0.84% 95.70 % 96.51 % 500,000 500,000 500,000 500,000 477,273 CHF 481,323 CHF 99.47% 99.47%
25/11/2025 1.05% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 472,393 CHF 477,393 CHF 99.29% 99.29%
24/11/2025 0.85% 94.70 % 95.51 % 500,000 500,000 500,000 500,000 472,877 CHF 476,927 CHF 99.16% 99.16%
21/11/2025 1.06% 94.40 % 95.40 % 500,000 500,000 500,000 500,000 470,682 CHF 475,682 CHF 99.02% 99.02%
20/11/2025 0.86% 94.20 % 95.01 % 500,000 500,000 500,000 500,000 471,139 CHF 475,189 CHF 99.24% 99.24%
19/11/2025 1.06% 94.20 % 95.20 % 500,000 500,000 500,000 500,000 470,486 CHF 475,486 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.