market maker quality

ISIN: CH1449116404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/06/2026 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 500,000 479,504 CHF 483,504 CHF 99.99% 99.99%
08/06/2026 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 475,108 CHF 479,108 CHF 99.99% 99.99%
05/06/2026 0.83% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 477,604 CHF 481,604 CHF 99.44% 99.44%
04/06/2026 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 476,645 CHF 480,645 CHF 100.00% 100.00%
03/06/2026 0.84% 94.90 % 95.70 % 500,000 500,000 500,000 500,000 473,824 CHF 477,824 CHF 100.00% 100.00%
02/06/2026 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 474,885 CHF 478,885 CHF 99.38% 99.38%
01/06/2026 0.85% 93.90 % 94.71 % 500,000 500,000 500,000 500,000 472,502 CHF 476,551 CHF 99.98% 99.98%
29/05/2026 0.84% 95.20 % 96.01 % 500,000 500,000 500,000 500,000 475,287 CHF 479,319 CHF 99.75% 99.75%
28/05/2026 0.85% 94.70 % 95.51 % 500,000 500,000 500,000 500,000 472,238 CHF 476,280 CHF 99.99% 99.99%
27/05/2026 0.85% 94.50 % 95.31 % 500,000 500,000 500,000 500,000 473,834 CHF 477,879 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.