market maker quality

ISIN: CH1449116404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 476,712 CHF 481,712 CHF 100.00% 100.00%
17/02/2026 0.85% 95.30 % 96.11 % 500,000 500,000 500,000 500,000 475,169 CHF 479,211 CHF 99.83% 99.83%
16/02/2026 1.04% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 476,389 CHF 481,389 CHF 100.00% 100.00%
13/02/2026 0.84% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 480,396 CHF 484,440 CHF 100.00% 100.00%
11/02/2026 0.83% 97.10 % 97.91 % 500,000 500,000 500,000 500,000 485,497 CHF 489,547 CHF 100.00% 100.00%
10/02/2026 1.02% 97.40 % 98.40 % 500,000 500,000 500,000 500,000 486,434 CHF 491,434 CHF 99.83% 99.83%
09/02/2026 0.83% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 485,848 CHF 489,874 CHF 100.00% 100.00%
06/02/2026 1.03% 97.20 % 98.20 % 500,000 500,000 500,000 500,000 485,238 CHF 490,238 CHF 99.51% 99.51%
04/02/2026 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 486,725 CHF 491,725 CHF 99.95% 99.95%
03/02/2026 0.83% 96.70 % 97.51 % 500,000 500,000 500,000 500,000 484,343 CHF 488,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.