| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.65% | 68.10 % | 68.90 % | 500,000 | 500,000 | 286,568 | 286,568 | 197,023 USD | 200,062 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 68.90 % | 70.30 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.63% | 69.19 % | 70.00 % | 500,000 | 500,000 | 286,541 | 286,541 | 199,249 USD | 202,280 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.83% | 71.30 % | 72.30 % | 500,000 | 500,000 | 286,555 | 286,555 | 206,848 USD | 210,442 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.57% | 72.60 % | 73.40 % | 500,000 | 500,000 | 286,513 | 286,513 | 207,281 USD | 210,316 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.83% | 72.60 % | 73.60 % | 500,000 | 500,000 | 286,528 | 286,528 | 207,178 USD | 210,772 USD | 99.99% | 99.99% |
| 12/06/2026 | 2.98% | 71.40 % | 72.20 % | 500,000 | 500,000 | 127,475 | 127,475 | 90,449 USD | 91,796 USD | 99.32% | 99.32% |
| 11/06/2026 | 1.74% | 74.00 % | 75.00 % | 500,000 | 500,000 | 286,476 | 286,476 | 217,209 USD | 220,803 USD | 99.96% | 99.96% |
| 10/06/2026 | 1.46% | 77.29 % | 78.10 % | 500,000 | 500,000 | 286,545 | 286,545 | 221,045 USD | 224,051 USD | 99.95% | 99.95% |
| 09/06/2026 | 1.67% | 78.40 % | 79.40 % | 500,000 | 500,000 | 286,501 | 286,501 | 227,132 USD | 230,725 USD | 99.98% | 99.98% |