| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.35% | 83.60 % | 84.40 % | 500,000 | 500,000 | 286,569 | 286,569 | 239,829 USD | 242,850 USD | 100.00% | 100.00% |
| 07/10/2026 | 1.58% | 82.70 % | 83.70 % | 500,000 | 500,000 | 286,510 | 286,510 | 239,602 USD | 243,195 USD | 100.00% | 100.00% |
| 06/10/2026 | 1.33% | 84.70 % | 85.50 % | 500,000 | 500,000 | 287,829 | 287,829 | 244,845 USD | 247,874 USD | 98.55% | 98.55% |
| 05/10/2026 | 1.57% | 84.50 % | 85.50 % | 500,000 | 500,000 | 286,542 | 286,542 | 242,489 USD | 246,083 USD | 100.00% | 100.00% |
| 02/10/2026 | 1.33% | 84.10 % | 84.90 % | 500,000 | 500,000 | 286,526 | 286,526 | 243,553 USD | 246,574 USD | 100.00% | 100.00% |
| 30/09/2026 | 1.36% | 84.60 % | 85.40 % | 500,000 | 500,000 | 286,515 | 286,515 | 239,502 USD | 242,523 USD | 100.00% | 100.00% |
| 29/09/2026 | 1.62% | 82.20 % | 83.20 % | 500,000 | 500,000 | 286,517 | 286,517 | 235,338 USD | 238,932 USD | 100.00% | 100.00% |
| 28/09/2026 | 1.35% | 82.50 % | 83.30 % | 500,000 | 500,000 | 286,474 | 286,474 | 238,069 USD | 241,088 USD | 99.78% | 99.78% |
| 25/09/2026 | 1.57% | 84.40 % | 85.40 % | 500,000 | 500,000 | 286,587 | 286,587 | 241,769 USD | 245,364 USD | 100.00% | 100.00% |
| 24/09/2026 | 1.34% | 84.50 % | 85.30 % | 500,000 | 500,000 | 286,572 | 286,572 | 242,322 USD | 245,350 USD | 100.00% | 100.00% |