market maker quality

ISIN: CH1449116446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 83.70 % 84.70 % 500,000 500,000 365,962 365,962 305,880 USD 309,550 USD 97.23% 97.23%
17/02/2026 0.99% 83.60 % 84.41 % 500,000 500,000 364,139 364,139 305,686 USD 308,640 USD 99.81% 99.81%
16/02/2026 1.20% 84.60 % 85.60 % 200,000 200,000 197,735 197,735 167,499 USD 169,481 USD 99.62% 99.62%
13/02/2026 0.99% 84.10 % 84.90 % 500,000 500,000 364,022 364,022 304,705 USD 307,658 USD 99.99% 99.99%
11/02/2026 0.98% 83.50 % 84.31 % 500,000 500,000 362,919 362,919 308,402 USD 311,352 USD 99.19% 99.19%
10/02/2026 1.20% 86.10 % 87.10 % 500,000 500,000 364,189 364,189 310,545 USD 314,197 USD 99.83% 99.83%
09/02/2026 0.96% 85.70 % 86.50 % 500,000 500,000 364,036 364,036 311,618 USD 314,562 USD 99.97% 99.97%
06/02/2026 1.19% 85.20 % 86.20 % 500,000 500,000 364,324 364,324 312,187 USD 315,840 USD 99.55% 99.55%
04/02/2026 1.18% 87.30 % 88.30 % 500,000 500,000 363,446 363,446 313,332 USD 316,975 USD 99.01% 99.01%
03/02/2026 0.92% 88.10 % 88.91 % 500,000 500,000 364,081 364,081 327,098 USD 330,057 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.