market maker quality

ISIN: CH1449116446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 92.90 % 93.90 % 500,000 500,000 246,980 246,980 229,629 USD 232,099 USD 11.14% 110.09%
02/12/2025 0.87% 93.00 % 93.81 % 500,000 500,000 249,578 249,578 231,732 USD 233,752 USD 11.22% 101.65%
28/11/2025 0.90% 92.30 % 93.11 % 500,000 500,000 364,793 364,793 335,655 USD 338,620 USD 98.98% 98.98%
27/11/2025 1.11% 91.80 % 92.80 % 400,000 400,000 343,519 343,519 315,335 USD 318,780 USD 98.45% 98.45%
26/11/2025 0.90% 91.70 % 92.51 % 500,000 500,000 364,481 364,481 335,534 USD 338,496 USD 99.47% 99.47%
25/11/2025 1.12% 91.80 % 92.80 % 500,000 500,000 364,078 364,078 332,073 USD 335,724 USD 99.29% 99.29%
24/11/2025 0.91% 91.50 % 92.31 % 500,000 500,000 364,061 364,061 333,819 USD 336,778 USD 99.16% 99.16%
21/11/2025 1.12% 90.70 % 91.70 % 500,000 500,000 364,801 364,801 330,766 USD 334,423 USD 99.02% 99.02%
20/11/2025 0.91% 91.40 % 92.21 % 500,000 500,000 363,659 363,659 332,732 USD 335,687 USD 99.25% 99.25%
19/11/2025 1.08% 93.20 % 94.20 % 500,000 500,000 364,452 364,452 342,335 USD 345,989 USD 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.