market maker quality

ISIN: CH1449116446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.59% 83.20 % 84.20 % 500,000 500,000 286,421 286,421 238,392 USD 241,984 USD 99.99% 99.99%
21/04/2026 1.38% 83.10 % 83.91 % 500,000 500,000 286,280 286,280 237,514 USD 240,575 USD 92.85% 92.85%
20/04/2026 1.62% 82.40 % 83.40 % 500,000 500,000 286,541 286,541 234,859 USD 238,453 USD 100.00% 100.00%
17/04/2026 1.60% 82.60 % 83.60 % 500,000 500,000 289,955 289,955 240,747 USD 244,371 USD 95.87% 95.87%
16/04/2026 1.50% 81.80 % 82.80 % 500,000 500,000 286,539 286,539 235,512 USD 238,915 USD 99.98% 99.98%
15/04/2026 1.67% 80.60 % 81.60 % 500,000 500,000 286,062 286,062 227,944 USD 231,535 USD 99.18% 99.18%
14/04/2026 1.42% 79.80 % 80.61 % 500,000 500,000 286,364 286,364 229,154 USD 232,193 USD 98.69% 98.69%
13/04/2026 1.57% 78.25 % 79.53 % 250,000 250,000 248,163 248,163 191,268 USD 194,185 USD 99.97% 99.97%
10/04/2026 1.70% 76.90 % 77.90 % 500,000 500,000 285,692 285,692 222,503 USD 226,091 USD 99.53% 99.53%
09/04/2026 1.42% 78.40 % 79.20 % 500,000 500,000 286,938 286,938 229,168 USD 232,213 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.