market maker quality

ISIN: CH1449116453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 95.70 % 96.70 % 500,000 500,000 364,155 364,155 347,531 USD 351,182 USD 99.98% 99.98%
17/02/2026 0.87% 95.30 % 96.11 % 500,000 500,000 364,206 364,206 346,023 USD 348,978 USD 99.82% 99.82%
16/02/2026 1.07% 95.50 % 96.50 % 200,000 200,000 197,738 197,738 189,038 USD 191,020 USD 100.00% 100.00%
13/02/2026 0.87% 95.20 % 96.00 % 500,000 500,000 363,813 363,813 347,234 USD 350,185 USD 98.00% 98.00%
11/02/2026 0.86% 96.60 % 97.41 % 500,000 500,000 364,102 364,102 351,341 USD 354,300 USD 99.98% 99.98%
10/02/2026 1.06% 96.40 % 97.40 % 500,000 500,000 364,229 364,229 351,329 USD 354,981 USD 99.82% 99.82%
09/02/2026 0.85% 96.60 % 97.40 % 500,000 500,000 362,981 362,981 347,695 USD 350,623 USD 95.91% 95.91%
06/02/2026 1.08% 95.50 % 96.50 % 500,000 500,000 364,034 364,034 343,254 USD 346,904 USD 99.96% 99.96%
04/02/2026 1.84% 94.50 % 95.50 % 500,000 500,000 172,330 172,330 163,859 USD 166,074 USD 98.13% 98.13%
03/02/2026 0.85% 96.70 % 97.51 % 500,000 500,000 365,368 365,368 355,364 USD 358,333 USD 95.35% 95.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.