market maker quality

ISIN: CH1449116453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.36% 98.30 % 99.30 % 500,000 500,000 286,502 286,502 280,765 USD 284,358 USD 99.85% 99.85%
15/04/2026 1.16% 98.40 % 99.21 % 500,000 500,000 285,951 285,951 280,794 USD 283,842 USD 99.12% 99.12%
14/04/2026 1.36% 97.20 % 98.20 % 500,000 500,000 286,308 286,308 278,702 USD 282,287 USD 98.69% 98.69%
13/04/2026 1.23% 96.90 % 97.71 % 500,000 500,000 267,391 267,391 258,706 USD 261,611 USD 99.99% 99.99%
10/04/2026 1.40% 97.10 % 98.10 % 500,000 500,000 275,760 275,760 266,020 USD 269,532 USD 95.85% 95.85%
09/04/2026 1.19% 96.10 % 96.90 % 500,000 500,000 286,918 286,918 274,955 USD 277,999 USD 98.77% 98.77%
08/04/2026 2.43% 94.92 % 96.69 % 250,000 250,000 133,702 133,702 127,090 USD 129,941 USD 99.96% 99.96%
07/04/2026 1.18% 94.10 % 94.91 % 500,000 500,000 290,292 290,292 273,559 USD 276,637 USD 99.95% 99.95%
02/04/2026 1.44% 94.00 % 95.00 % 500,000 500,000 284,487 284,487 264,493 USD 268,070 USD 99.47% 99.47%
01/04/2026 0.95% 94.00 % 94.81 % 500,000 500,000 286,503 286,503 268,604 USD 271,106 USD 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.