market maker quality

ISIN: CH1449116453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.96% 98.89 % 99.70 % 500,000 500,000 369,025 369,025 365,056 USD 368,541 USD 99.38% 99.38%
01/06/2026 1.19% 98.80 % 99.80 % 500,000 500,000 363,079 363,079 358,331 USD 362,491 USD 100.00% 100.00%
29/05/2026 0.97% 98.70 % 99.51 % 500,000 500,000 368,158 368,158 363,330 USD 366,822 USD 99.75% 99.75%
28/05/2026 1.19% 98.40 % 99.40 % 500,000 500,000 364,140 364,140 358,012 USD 362,178 USD 100.00% 100.00%
27/05/2026 1.02% 98.20 % 99.01 % 500,000 500,000 356,103 356,103 350,292 USD 353,717 USD 99.97% 99.97%
26/05/2026 1.19% 98.40 % 99.40 % 500,000 500,000 364,105 364,105 358,465 USD 362,631 USD 100.00% 100.00%
22/05/2026 1.00% 98.50 % 99.31 % 500,000 500,000 364,052 364,052 358,600 USD 362,068 USD 100.00% 100.00%
21/05/2026 2.14% 98.20 % 99.20 % 500,000 500,000 136,542 136,542 134,187 USD 135,987 USD 99.13% 99.13%
20/05/2026 0.98% 100.90 % 101.71 % 500,000 500,000 355,105 355,105 357,950 USD 361,381 USD 98.35% 98.35%
19/05/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,013 364,013 366,177 USD 370,342 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.