market maker quality

ISIN: CH1449116453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.17% 100.10 % 101.10 % 500,000 500,000 363,322 363,322 363,774 USD 367,935 USD 100.00% 100.00%
30/07/2026 1.01% 99.90 % 100.70 % 500,000 500,000 354,157 354,157 353,398 USD 356,779 USD 100.00% 100.00%
29/07/2026 1.18% 99.30 % 100.30 % 500,000 500,000 364,166 364,166 362,452 USD 366,619 USD 100.00% 100.00%
28/07/2026 0.99% 99.69 % 100.50 % 500,000 500,000 359,421 359,421 357,991 USD 361,426 USD 99.03% 99.03%
27/07/2026 1.19% 99.50 % 100.50 % 500,000 500,000 351,647 351,647 351,368 USD 355,452 USD 98.27% 98.27%
24/07/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,024 364,024 363,531 USD 366,968 USD 99.89% 99.89%
23/07/2026 1.17% 99.90 % 100.90 % 500,000 500,000 364,403 364,403 364,487 USD 368,656 USD 99.55% 99.55%
22/07/2026 0.98% 100.19 % 101.00 % 500,000 500,000 363,468 363,468 363,210 USD 366,648 USD 99.19% 99.19%
21/07/2026 1.18% 99.70 % 100.70 % 500,000 500,000 365,800 365,800 364,651 USD 368,832 USD 97.31% 97.31%
20/07/2026 0.99% 99.70 % 100.50 % 500,000 500,000 362,791 362,791 361,467 USD 364,913 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.