market maker quality

ISIN: CH1449116453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 93.60 % 94.60 % 500,000 500,000 248,848 248,848 233,485 USD 235,973 USD 11.20% 95.69%
02/12/2025 0.86% 94.20 % 95.01 % 500,000 500,000 247,495 247,495 232,707 USD 234,709 USD 11.16% 105.78%
28/11/2025 0.89% 93.50 % 94.31 % 500,000 500,000 364,321 364,321 341,267 USD 344,228 USD 98.62% 98.62%
27/11/2025 1.20% 93.30 % 94.40 % 400,000 400,000 343,274 343,274 320,053 USD 323,839 USD 99.01% 99.01%
26/11/2025 1.13% 93.20 % 94.11 % 500,000 500,000 301,038 301,038 278,909 USD 281,970 USD 93.17% 93.17%
25/11/2025 1.35% 91.10 % 92.20 % 500,000 500,000 290,155 290,155 266,121 USD 269,650 USD 92.25% 92.25%
24/11/2025 1.02% 92.50 % 93.41 % 500,000 500,000 362,799 362,799 333,565 USD 336,879 USD 98.49% 98.49%
21/11/2025 1.65% 90.60 % 91.70 % 500,000 500,000 244,046 244,046 222,203 USD 225,113 USD 90.31% 90.31%
20/11/2025 1.05% 94.00 % 94.91 % 500,000 500,000 315,262 315,262 298,794 USD 301,859 USD 96.92% 96.92%
19/11/2025 1.06% 96.70 % 97.70 % 500,000 500,000 364,654 364,654 352,191 USD 355,848 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.