market maker quality

ISIN: CH1449116461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.98% 84.70 % 85.50 % 250,000 250,000 182,253 182,253 152,917 USD 154,380 USD 99.33% 99.33%
01/06/2026 0.99% 83.20 % 84.01 % 250,000 250,000 181,978 181,978 153,037 USD 154,516 USD 99.99% 99.99%
29/05/2026 0.96% 85.10 % 85.91 % 250,000 250,000 182,366 182,366 155,672 USD 157,147 USD 99.70% 99.70%
28/05/2026 0.97% 84.90 % 85.71 % 250,000 250,000 182,102 182,102 155,183 USD 156,660 USD 99.95% 99.95%
27/05/2026 0.97% 85.30 % 86.11 % 250,000 250,000 182,065 182,065 155,799 USD 157,277 USD 100.00% 100.00%
26/05/2026 1.21% 83.90 % 84.90 % 250,000 250,000 182,003 182,003 153,512 USD 155,337 USD 99.41% 99.41%
22/05/2026 0.99% 83.60 % 84.41 % 250,000 250,000 182,052 182,052 152,488 USD 153,965 USD 100.00% 100.00%
21/05/2026 0.99% 83.50 % 84.31 % 250,000 250,000 182,042 182,042 151,915 USD 153,392 USD 100.00% 100.00%
20/05/2026 0.97% 85.80 % 86.61 % 250,000 250,000 182,037 182,037 155,049 USD 156,525 USD 99.89% 99.89%
19/05/2026 0.97% 85.60 % 86.40 % 250,000 250,000 182,010 182,010 156,382 USD 157,859 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.