market maker quality

ISIN: CH1449116461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.00% 82.90 % 83.71 % 250,000 250,000 182,098 182,098 150,285 USD 151,760 USD 99.68% 99.68%
31/03/2026 1.24% 82.40 % 83.40 % 250,000 250,000 241,880 241,880 198,133 USD 200,558 USD 99.52% 99.52%
30/03/2026 1.02% 81.40 % 82.21 % 250,000 250,000 247,191 247,191 200,244 USD 202,251 USD 99.86% 99.86%
27/03/2026 1.25% 81.50 % 82.50 % 250,000 250,000 247,175 247,175 201,700 USD 204,178 USD 99.87% 99.87%
26/03/2026 1.01% 82.00 % 82.81 % 250,000 250,000 247,296 247,296 202,283 USD 204,289 USD 99.81% 99.81%
25/03/2026 1.12% 81.90 % 82.90 % 250,000 250,000 247,175 247,175 203,885 USD 206,127 USD 99.88% 99.88%
24/03/2026 1.07% 81.10 % 81.90 % 250,000 250,000 237,210 237,210 192,002 USD 193,969 USD 99.75% 99.75%
23/03/2026 2.15% 80.90 % 82.31 % 125,000 125,000 117,877 117,877 94,037 USD 96,091 USD 89.60% 89.60%
20/03/2026 1.04% 78.90 % 79.70 % 250,000 250,000 247,188 247,188 195,346 USD 197,343 USD 99.99% 99.99%
19/03/2026 1.28% 78.90 % 79.90 % 250,000 250,000 247,181 247,181 196,771 USD 199,249 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.