market maker quality

ISIN: CH1449116461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 96.00 % 97.00 % 500,000 500,000 211,415 211,415 203,054 USD 205,189 USD 10.10% 108.65%
02/12/2025 0.94% 95.80 % 96.61 % 500,000 500,000 237,219 237,219 227,662 USD 229,601 USD 11.10% 107.69%
28/11/2025 0.89% 95.90 % 96.71 % 500,000 500,000 358,948 358,948 343,639 USD 346,563 USD 98.83% 98.83%
27/11/2025 1.07% 95.60 % 96.60 % 400,000 400,000 343,208 343,208 328,126 USD 331,566 USD 99.17% 99.17%
26/11/2025 0.87% 95.50 % 96.31 % 500,000 500,000 364,933 364,933 348,331 USD 351,297 USD 97.32% 97.32%
25/11/2025 1.08% 95.00 % 96.00 % 500,000 500,000 364,052 364,052 344,717 USD 348,367 USD 99.30% 99.30%
24/11/2025 0.88% 94.70 % 95.51 % 500,000 500,000 363,569 363,569 344,330 USD 347,285 USD 99.05% 99.05%
21/11/2025 1.08% 94.40 % 95.40 % 500,000 500,000 311,664 311,664 293,089 USD 296,215 USD 98.42% 98.42%
20/11/2025 0.89% 93.70 % 94.51 % 250,000 250,000 348,943 348,943 327,366 USD 330,202 USD 99.19% 99.19%
19/11/2025 1.06% 96.30 % 97.30 % 500,000 500,000 364,496 364,496 351,924 USD 355,579 USD 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.