market maker quality

ISIN: CH1449116461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.90% 91.40 % 92.20 % 250,000 250,000 247,137 247,137 227,134 USD 229,137 USD 98.60% 98.60%
27/01/2026 1.09% 93.00 % 94.00 % 250,000 250,000 247,154 247,154 230,298 USD 232,776 USD 99.06% 99.06%
26/01/2026 0.88% 94.60 % 95.40 % 250,000 250,000 266,379 266,379 252,202 USD 254,361 USD 99.53% 99.53%
23/01/2026 1.07% 95.60 % 96.60 % 500,000 500,000 364,594 364,594 348,428 USD 352,084 USD 98.42% 98.42%
21/01/2026 1.07% 95.90 % 96.90 % 500,000 500,000 364,023 364,023 346,249 USD 349,898 USD 99.94% 99.94%
19/01/2026 0.98% 94.80 % 95.80 % 200,000 200,000 197,754 197,754 187,604 USD 189,405 USD 100.00% 100.00%
16/01/2026 0.95% 95.80 % 96.61 % 500,000 500,000 225,280 225,280 214,477 USD 216,321 USD 10.59% 109.54%
14/01/2026 0.94% 95.60 % 96.41 % 500,000 500,000 203,622 203,622 196,072 USD 197,741 USD 9.85% 109.17%
13/01/2026 0.96% 96.30 % 97.30 % 500,000 500,000 204,543 204,543 197,419 USD 199,153 USD 9.87% 108.82%
12/01/2026 0.93% 96.80 % 97.61 % 500,000 500,000 239,773 239,773 230,951 USD 232,908 USD 11.18% 106.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.