market maker quality

ISIN: CH1449116479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 92.80 % 93.61 % 500,000 500,000 248,848 248,848 231,306 USD 233,310 USD 11.20% 96.90%
02/12/2025 1.08% 92.50 % 93.50 % 500,000 500,000 249,186 249,186 230,430 USD 232,922 USD 11.21% 109.28%
28/11/2025 1.11% 92.50 % 93.50 % 500,000 500,000 364,714 364,714 336,347 USD 340,003 USD 98.98% 98.98%
27/11/2025 0.90% 92.30 % 93.11 % 400,000 400,000 343,181 343,181 316,451 USD 319,240 USD 99.17% 99.17%
26/11/2025 1.11% 92.10 % 93.10 % 500,000 500,000 364,403 364,403 335,565 USD 339,218 USD 99.47% 99.47%
25/11/2025 0.91% 91.80 % 92.61 % 500,000 500,000 364,058 364,058 332,495 USD 335,454 USD 99.30% 99.30%
24/11/2025 1.13% 90.80 % 91.80 % 500,000 500,000 364,140 364,140 328,342 USD 331,993 USD 99.16% 99.16%
21/11/2025 0.94% 88.50 % 89.31 % 500,000 500,000 365,147 365,147 323,728 USD 326,696 USD 98.33% 98.33%
20/11/2025 1.15% 89.30 % 90.30 % 500,000 500,000 360,160 360,160 322,369 USD 325,999 USD 99.23% 99.23%
19/11/2025 0.91% 90.90 % 91.71 % 500,000 500,000 364,720 364,720 333,426 USD 336,390 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.