market maker quality

ISIN: CH1449116479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 94.20 % 95.20 % 500,000 500,000 364,102 364,102 342,842 USD 346,493 USD 100.00% 100.00%
17/02/2026 0.89% 93.90 % 94.71 % 500,000 500,000 364,161 364,161 341,049 USD 344,004 USD 99.84% 99.84%
16/02/2026 1.09% 93.60 % 94.60 % 200,000 200,000 197,734 197,734 185,474 USD 187,456 USD 100.00% 100.00%
13/02/2026 0.88% 94.30 % 95.10 % 500,000 500,000 364,096 364,096 343,218 USD 346,171 USD 99.96% 99.96%
11/02/2026 0.87% 96.00 % 96.81 % 500,000 500,000 364,008 364,008 349,109 USD 352,068 USD 99.99% 99.99%
10/02/2026 1.06% 95.60 % 96.60 % 500,000 500,000 364,154 364,154 349,111 USD 352,763 USD 99.78% 99.78%
09/02/2026 0.87% 95.60 % 96.40 % 500,000 500,000 364,007 364,007 347,109 USD 350,052 USD 99.99% 99.99%
06/02/2026 1.07% 94.90 % 95.90 % 500,000 500,000 364,058 364,058 346,483 USD 350,133 USD 100.00% 100.00%
04/02/2026 1.06% 96.10 % 97.10 % 500,000 500,000 364,208 364,208 351,489 USD 355,140 USD 100.00% 100.00%
03/02/2026 0.85% 97.20 % 98.01 % 500,000 500,000 363,268 363,268 354,041 USD 356,993 USD 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.