market maker quality

ISIN: CH1449116479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.24% 94.80 % 95.80 % 500,000 500,000 364,244 364,244 345,210 USD 349,377 USD 99.97% 99.97%
21/04/2026 1.04% 94.80 % 95.61 % 500,000 500,000 364,097 364,097 345,594 USD 349,068 USD 99.98% 99.98%
20/04/2026 1.23% 94.90 % 95.90 % 500,000 500,000 364,128 364,128 347,044 USD 351,210 USD 100.00% 100.00%
17/04/2026 1.23% 95.30 % 96.30 % 500,000 500,000 362,581 362,581 344,883 USD 349,044 USD 92.78% 92.78%
16/04/2026 1.24% 94.70 % 95.70 % 500,000 500,000 364,091 364,091 345,077 USD 349,242 USD 100.00% 100.00%
15/04/2026 1.05% 94.70 % 95.51 % 500,000 500,000 363,704 363,704 342,986 USD 346,459 USD 99.10% 99.10%
14/04/2026 1.26% 93.90 % 94.90 % 500,000 500,000 363,390 363,390 338,800 USD 342,956 USD 98.56% 98.56%
13/04/2026 1.07% 92.20 % 93.01 % 500,000 500,000 364,092 364,092 335,180 USD 338,650 USD 99.99% 99.99%
10/04/2026 1.27% 92.00 % 93.00 % 500,000 500,000 364,336 364,336 335,347 USD 339,516 USD 99.82% 99.82%
09/04/2026 1.08% 91.90 % 92.70 % 500,000 500,000 364,289 364,289 333,035 USD 336,504 USD 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.