market maker quality

ISIN: CH1449116479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.10% 87.80 % 88.60 % 500,000 500,000 364,128 364,128 322,804 USD 326,242 USD 100.00% 100.00%
19/06/2026 - 88.30 % 89.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.10% 88.50 % 89.30 % 500,000 500,000 364,142 364,142 322,553 USD 325,992 USD 100.00% 100.00%
17/06/2026 1.30% 89.20 % 90.20 % 500,000 500,000 364,031 364,031 328,300 USD 332,465 USD 100.00% 100.00%
16/06/2026 1.08% 90.60 % 91.40 % 500,000 500,000 364,119 364,119 329,170 USD 332,608 USD 100.00% 100.00%
15/06/2026 1.32% 90.10 % 91.10 % 500,000 500,000 364,107 364,107 323,998 USD 328,163 USD 100.00% 100.00%
12/06/2026 1.10% 88.20 % 89.00 % 500,000 500,000 365,065 365,065 322,303 USD 325,747 USD 98.42% 98.42%
11/06/2026 1.33% 87.20 % 88.20 % 500,000 500,000 364,097 364,097 320,506 USD 324,672 USD 99.98% 99.98%
10/06/2026 1.09% 88.60 % 89.40 % 500,000 500,000 364,545 364,545 325,169 USD 328,610 USD 99.16% 99.16%
09/06/2026 1.31% 89.70 % 90.70 % 500,000 500,000 364,019 364,019 326,253 USD 330,418 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.