market maker quality

ISIN: CH1449116479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.02% 95.10 % 95.90 % 500,000 500,000 364,118 364,118 347,498 USD 350,935 USD 100.00% 100.00%
17/09/2026 1.24% 94.50 % 95.50 % 500,000 500,000 362,802 362,802 343,892 USD 348,051 USD 100.00% 100.00%
16/09/2026 1.03% 95.00 % 95.80 % 500,000 500,000 364,101 364,101 345,025 USD 348,463 USD 100.00% 100.00%
15/09/2026 1.25% 94.40 % 95.40 % 500,000 500,000 364,046 364,046 342,356 USD 346,521 USD 100.00% 100.00%
14/09/2026 1.04% 93.80 % 94.60 % 500,000 500,000 366,070 366,070 342,673 USD 346,123 USD 96.58% 96.58%
11/09/2026 1.26% 93.10 % 94.10 % 500,000 500,000 363,986 363,986 338,718 USD 342,882 USD 100.00% 100.00%
10/09/2026 1.04% 93.50 % 94.30 % 500,000 500,000 364,106 364,106 340,379 USD 343,817 USD 100.00% 100.00%
09/09/2026 1.34% 93.50 % 94.50 % 500,000 500,000 337,569 337,569 311,399 USD 315,394 USD 100.00% 100.00%
08/09/2026 1.07% 91.40 % 92.20 % 500,000 500,000 365,305 365,305 332,987 USD 336,433 USD 98.23% 98.23%
07/09/2026 1.34% 90.90 % 92.10 % 200,000 200,000 197,753 197,753 179,812 USD 182,190 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.