| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.03% | 98.70 % | 99.70 % | 500,000 | 500,000 | 287,042 | 287,042 | 283,221 USD | 286,100 USD | 99.38% | 99.38% |
| 22/06/2026 | 1.03% | 99.00 % | 100.00 % | 500,000 | 500,000 | 286,570 | 286,570 | 283,695 USD | 286,569 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 98.90 % | 100.10 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.03% | 98.90 % | 99.90 % | 500,000 | 500,000 | 286,404 | 286,404 | 282,815 USD | 285,687 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.03% | 98.60 % | 99.60 % | 500,000 | 500,000 | 286,490 | 286,490 | 282,700 USD | 285,573 USD | 99.99% | 99.99% |
| 16/06/2026 | 1.03% | 98.60 % | 99.60 % | 500,000 | 500,000 | 286,498 | 286,498 | 282,906 USD | 285,779 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.04% | 98.30 % | 99.30 % | 500,000 | 500,000 | 286,634 | 286,634 | 282,086 USD | 284,961 USD | 99.88% | 99.88% |
| 12/06/2026 | 1.04% | 98.20 % | 99.20 % | 500,000 | 500,000 | 287,103 | 287,103 | 281,598 USD | 284,478 USD | 99.33% | 99.33% |
| 11/06/2026 | 1.04% | 97.80 % | 98.80 % | 500,000 | 500,000 | 286,605 | 286,605 | 280,875 USD | 283,750 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.19% | 97.80 % | 98.80 % | 500,000 | 500,000 | 286,529 | 286,529 | 280,687 USD | 283,904 USD | 99.97% | 99.97% |