market maker quality

ISIN: CH1449116495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 92.20 % 93.20 % 500,000 500,000 179,953 179,953 166,274 USD 168,073 USD 11.20% 95.85%
02/12/2025 0.87% 92.20 % 93.01 % 500,000 500,000 176,653 176,653 162,987 USD 164,417 USD 11.11% 101.53%
28/11/2025 0.90% 92.30 % 93.11 % 500,000 500,000 287,434 287,434 264,566 USD 266,903 USD 98.98% 98.98%
27/11/2025 1.11% 91.80 % 92.80 % 300,000 300,000 244,337 244,337 224,222 USD 226,671 USD 99.17% 99.17%
26/11/2025 0.90% 92.10 % 92.91 % 500,000 500,000 287,078 287,078 263,739 USD 266,072 USD 99.39% 99.39%
25/11/2025 1.12% 91.60 % 92.60 % 500,000 500,000 286,337 286,337 260,494 USD 263,365 USD 99.29% 99.29%
24/11/2025 0.92% 90.40 % 91.21 % 500,000 500,000 286,396 286,396 258,933 USD 261,261 USD 99.16% 99.16%
21/11/2025 1.14% 89.40 % 90.40 % 500,000 500,000 287,548 287,548 256,860 USD 259,744 USD 98.77% 98.77%
20/11/2025 0.92% 90.40 % 91.21 % 500,000 500,000 284,322 284,322 257,313 USD 259,631 USD 99.23% 99.23%
19/11/2025 1.13% 89.80 % 90.80 % 500,000 500,000 287,323 287,323 259,515 USD 262,396 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.