| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.90 % | 94.71 % | 100,000 | 100,000 | 36,303 | 36,303 | 34,088 USD | 34,381 USD | 11.24% | 89.17% |
| 02/12/2025 | 1.07% | 93.70 % | 94.70 % | 100,000 | 100,000 | 35,450 | 35,450 | 33,103 USD | 33,457 USD | 11.12% | 105.30% |
| 28/11/2025 | 1.10% | 93.20 % | 94.20 % | 100,000 | 100,000 | 57,470 | 57,470 | 53,474 USD | 54,051 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.01% | 92.80 % | 93.71 % | 60,000 | 60,000 | 48,908 | 48,908 | 45,385 USD | 45,831 USD | 98.72% | 98.72% |
| 26/11/2025 | 1.21% | 92.80 % | 93.90 % | 100,000 | 100,000 | 57,332 | 57,332 | 53,089 USD | 53,722 USD | 96.65% | 96.65% |
| 25/11/2025 | 1.02% | 91.50 % | 92.41 % | 100,000 | 100,000 | 59,251 | 59,251 | 54,370 USD | 54,911 USD | 87.44% | 87.44% |
| 24/11/2025 | 1.26% | 91.50 % | 92.60 % | 100,000 | 100,000 | 55,952 | 55,952 | 50,537 USD | 51,160 USD | 97.07% | 97.07% |
| 21/11/2025 | 1.07% | 88.50 % | 89.41 % | 100,000 | 100,000 | 57,572 | 57,572 | 51,437 USD | 51,973 USD | 98.44% | 98.44% |
| 20/11/2025 | 1.12% | 91.80 % | 92.81 % | 100,000 | 100,000 | 57,171 | 57,171 | 52,786 USD | 53,365 USD | 99.18% | 99.18% |
| 19/11/2025 | 1.08% | 94.70 % | 95.70 % | 100,000 | 100,000 | 57,688 | 57,688 | 54,737 USD | 55,316 USD | 97.72% | 97.72% |