| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.48% | 92.69 % | 93.50 % | 100,000 | 100,000 | 31,424 | 31,424 | 29,321 USD | 29,646 USD | 99.99% | 99.99% |
| 01/06/2026 | 1.41% | 94.30 % | 95.30 % | 100,000 | 100,000 | 36,805 | 36,805 | 34,714 USD | 35,145 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.22% | 93.60 % | 94.41 % | 100,000 | 100,000 | 36,785 | 36,785 | 34,335 USD | 34,695 USD | 99.66% | 99.66% |
| 28/05/2026 | 1.47% | 91.10 % | 92.10 % | 100,000 | 100,000 | 36,808 | 36,808 | 33,347 USD | 33,779 USD | 99.99% | 99.99% |
| 27/05/2026 | 1.26% | 90.00 % | 90.81 % | 100,000 | 100,000 | 36,801 | 36,801 | 33,177 USD | 33,538 USD | 99.99% | 99.99% |
| 26/05/2026 | 1.47% | 90.50 % | 91.50 % | 100,000 | 100,000 | 36,806 | 36,806 | 33,266 USD | 33,698 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.26% | 90.40 % | 91.21 % | 100,000 | 100,000 | 36,807 | 36,807 | 33,316 USD | 33,677 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.48% | 90.30 % | 91.30 % | 100,000 | 100,000 | 36,808 | 36,808 | 33,188 USD | 33,620 USD | 99.99% | 99.99% |
| 20/05/2026 | 1.23% | 93.20 % | 94.01 % | 100,000 | 100,000 | 37,207 | 37,207 | 34,568 USD | 34,931 USD | 97.56% | 97.56% |
| 19/05/2026 | 1.43% | 92.90 % | 93.90 % | 100,000 | 100,000 | 36,845 | 36,845 | 34,205 USD | 34,636 USD | 99.70% | 99.70% |