market maker quality

ISIN: CH1449116503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.47% 90.60 % 91.60 % 100,000 100,000 37,027 37,027 33,474 USD 33,908 USD 98.70% 98.70%
13/04/2026 1.28% 89.40 % 90.21 % 100,000 100,000 36,810 36,810 32,781 USD 33,142 USD 100.00% 100.00%
10/04/2026 1.51% 88.00 % 89.00 % 100,000 100,000 36,836 36,836 32,318 USD 32,750 USD 99.85% 99.85%
09/04/2026 1.26% 88.20 % 89.00 % 100,000 100,000 37,001 37,001 33,144 USD 33,506 USD 98.77% 98.77%
08/04/2026 2.46% 91.43 % 93.17 % 50,000 50,000 17,475 17,475 16,099 USD 16,447 USD 99.71% 99.71%
07/04/2026 1.24% 91.60 % 92.41 % 100,000 100,000 36,746 36,746 33,662 USD 34,023 USD 99.64% 99.64%
02/04/2026 1.48% 91.00 % 92.00 % 100,000 100,000 36,832 36,832 33,238 USD 33,670 USD 99.44% 99.44%
01/04/2026 0.95% 90.90 % 91.71 % 100,000 100,000 37,418 37,418 34,078 USD 34,393 USD 99.81% 99.81%
31/03/2026 1.15% 89.20 % 90.20 % 100,000 100,000 52,993 52,993 46,915 USD 47,446 USD 99.63% 99.63%
30/03/2026 0.93% 88.60 % 89.41 % 100,000 100,000 57,320 57,320 50,982 USD 51,447 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.