| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.14% | 99.70 % | 100.50 % | 100,000 | 100,000 | 36,803 | 36,803 | 36,666 USD | 37,024 USD | 100.00% | 100.00% |
| 29/09/2026 | 1.34% | 99.30 % | 100.30 % | 100,000 | 100,000 | 36,812 | 36,812 | 36,549 USD | 36,980 USD | 100.00% | 100.00% |
| 28/09/2026 | 1.14% | 99.50 % | 100.30 % | 100,000 | 100,000 | 36,844 | 36,844 | 36,657 USD | 37,016 USD | 99.78% | 99.78% |
| 25/09/2026 | 1.34% | 99.30 % | 100.30 % | 100,000 | 100,000 | 36,804 | 36,804 | 36,549 USD | 36,980 USD | 100.00% | 100.00% |
| 24/09/2026 | 1.14% | 99.50 % | 100.30 % | 100,000 | 100,000 | 36,808 | 36,808 | 36,601 USD | 36,959 USD | 100.00% | 100.00% |
| 23/09/2026 | 1.34% | 99.40 % | 100.40 % | 100,000 | 100,000 | 36,801 | 36,801 | 36,496 USD | 36,928 USD | 100.00% | 100.00% |
| 22/09/2026 | 1.14% | 99.10 % | 99.90 % | 100,000 | 100,000 | 36,845 | 36,845 | 36,499 USD | 36,857 USD | 99.78% | 99.78% |
| 21/09/2026 | 1.35% | 98.70 % | 99.70 % | 100,000 | 100,000 | 36,813 | 36,813 | 36,280 USD | 36,712 USD | 100.00% | 100.00% |
| 18/09/2026 | 1.15% | 98.30 % | 99.10 % | 100,000 | 100,000 | 36,812 | 36,812 | 36,151 USD | 36,510 USD | 100.00% | 100.00% |
| 17/09/2026 | 1.36% | 98.00 % | 99.00 % | 100,000 | 100,000 | 36,981 | 36,981 | 36,212 USD | 36,645 USD | 98.99% | 98.99% |