market maker quality

ISIN: CH1449116503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 92.30 % 93.30 % 100,000 100,000 57,308 57,308 52,561 USD 53,136 USD 99.99% 99.99%
17/02/2026 0.93% 90.60 % 91.41 % 100,000 100,000 57,329 57,329 51,425 USD 51,890 USD 99.83% 99.83%
16/02/2026 1.13% 90.10 % 91.10 % 25,000 25,000 24,711 24,711 22,325 USD 22,572 USD 100.00% 100.00%
13/02/2026 0.93% 89.80 % 90.60 % 100,000 100,000 57,285 57,285 51,266 USD 51,731 USD 99.85% 99.85%
11/02/2026 0.91% 91.20 % 92.01 % 100,000 100,000 57,287 57,287 52,492 USD 52,958 USD 99.99% 99.99%
10/02/2026 1.09% 92.70 % 93.70 % 100,000 100,000 57,330 57,330 53,404 USD 53,979 USD 99.78% 99.78%
09/02/2026 0.90% 92.50 % 93.30 % 100,000 100,000 57,288 57,288 52,507 USD 52,970 USD 100.00% 100.00%
06/02/2026 1.18% 90.70 % 91.70 % 100,000 100,000 55,190 55,190 49,680 USD 50,245 USD 99.92% 99.92%
04/02/2026 1.09% 91.00 % 92.00 % 100,000 100,000 57,308 57,308 53,377 USD 53,951 USD 99.86% 99.86%
03/02/2026 1.99% 93.70 % 94.51 % 100,000 100,000 23,086 23,086 21,704 USD 21,917 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.