market maker quality

ISIN: CH1449116511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.85% 97.50 % 98.30 % 500,000 500,000 364,322 364,322 354,624 USD 357,577 USD 99.18% 99.18%
27/01/2026 1.05% 97.50 % 98.50 % 500,000 500,000 363,833 363,833 354,382 USD 358,030 USD 99.23% 99.23%
26/01/2026 0.85% 97.40 % 98.20 % 500,000 500,000 364,117 364,117 353,924 USD 356,875 USD 99.54% 99.54%
23/01/2026 1.05% 96.80 % 97.80 % 500,000 500,000 364,237 364,237 353,780 USD 357,432 USD 98.23% 98.23%
21/01/2026 1.05% 97.20 % 98.20 % 500,000 500,000 364,029 364,029 352,867 USD 356,517 USD 100.00% 100.00%
19/01/2026 0.96% 96.60 % 97.60 % 200,000 200,000 197,756 197,756 191,346 USD 193,147 USD 100.00% 100.00%
16/01/2026 0.83% 97.40 % 98.21 % 500,000 500,000 245,256 245,256 238,708 USD 240,694 USD 11.09% 101.44%
14/01/2026 0.83% 97.00 % 97.81 % 500,000 500,000 246,645 246,645 239,245 USD 241,242 USD 11.13% 101.87%
13/01/2026 0.86% 96.90 % 97.90 % 500,000 500,000 238,737 238,737 232,286 USD 234,350 USD 10.77% 103.65%
12/01/2026 0.82% 97.30 % 98.11 % 500,000 500,000 248,142 248,142 242,194 USD 244,200 USD 11.18% 104.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.