market maker quality

ISIN: CH1449116511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.93% 92.00 % 92.81 % 500,000 500,000 286,593 286,593 264,024 USD 266,437 USD 99.77% 99.77%
31/03/2026 1.12% 91.00 % 92.00 % 500,000 500,000 353,099 353,099 322,335 USD 325,876 USD 99.64% 99.64%
30/03/2026 0.91% 91.30 % 92.11 % 500,000 500,000 364,047 364,047 332,395 USD 335,353 USD 99.83% 99.83%
27/03/2026 1.13% 91.10 % 92.10 % 500,000 500,000 282,035 282,035 257,771 USD 260,644 USD 98.99% 98.99%
26/03/2026 0.91% 92.10 % 92.91 % 500,000 500,000 388,664 388,664 354,214 USD 357,369 USD 99.91% 99.91%
25/03/2026 1.02% 90.90 % 91.90 % 500,000 500,000 388,543 388,543 354,137 USD 357,734 USD 99.94% 99.94%
24/03/2026 0.95% 91.00 % 91.80 % 500,000 500,000 376,503 376,503 343,106 USD 346,219 USD 99.95% 99.95%
23/03/2026 1.93% 90.87 % 92.13 % 250,000 250,000 188,464 188,464 171,275 USD 174,634 USD 97.10% 97.10%
20/03/2026 1.11% 91.20 % 92.20 % 500,000 500,000 389,085 389,085 355,975 USD 359,876 USD 99.67% 99.67%
19/03/2026 0.90% 92.30 % 93.11 % 500,000 500,000 388,621 388,621 359,058 USD 362,216 USD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.