market maker quality

ISIN: CH1449116511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.59% 92.10 % 93.10 % 500,000 500,000 119,945 119,945 110,627 USD 112,035 USD 98.53% 98.53%
30/07/2026 1.02% 95.20 % 96.00 % 500,000 500,000 287,406 287,406 275,351 USD 278,014 USD 97.09% 97.09%
29/07/2026 1.23% 95.70 % 96.70 % 500,000 500,000 286,539 286,539 273,764 USD 276,998 USD 100.00% 100.00%
28/07/2026 1.03% 95.30 % 96.10 % 500,000 500,000 286,717 286,717 273,109 USD 275,771 USD 99.90% 99.90%
27/07/2026 1.25% 94.30 % 95.30 % 500,000 500,000 287,569 287,569 269,415 USD 272,659 USD 98.88% 98.88%
24/07/2026 1.06% 93.50 % 94.30 % 500,000 500,000 286,624 286,624 265,554 USD 268,216 USD 99.82% 99.82%
23/07/2026 1.29% 91.80 % 92.80 % 500,000 500,000 286,471 286,471 260,515 USD 263,747 USD 99.32% 99.32%
22/07/2026 1.07% 91.10 % 91.90 % 500,000 500,000 286,792 286,792 262,430 USD 265,093 USD 99.59% 99.59%
21/07/2026 1.28% 91.60 % 92.60 % 500,000 500,000 288,839 288,839 265,158 USD 268,414 USD 97.35% 97.35%
20/07/2026 1.06% 92.50 % 93.30 % 500,000 500,000 286,545 286,545 264,781 USD 267,442 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.