market maker quality

ISIN: CH1449116511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.12% 87.00 % 87.80 % 500,000 500,000 287,050 287,050 250,368 USD 253,033 USD 99.37% 99.37%
01/06/2026 1.29% 87.90 % 88.90 % 500,000 500,000 286,550 286,550 253,363 USD 256,539 USD 99.97% 99.97%
29/05/2026 1.10% 89.20 % 90.01 % 500,000 500,000 286,734 286,734 255,925 USD 258,608 USD 99.65% 99.65%
28/05/2026 1.32% 89.00 % 90.00 % 500,000 500,000 286,572 286,572 254,505 USD 257,739 USD 99.93% 99.93%
27/05/2026 1.10% 89.80 % 90.61 % 500,000 500,000 286,523 286,523 257,530 USD 260,215 USD 100.00% 100.00%
26/05/2026 1.30% 89.60 % 90.60 % 500,000 500,000 286,545 286,545 258,346 USD 261,580 USD 99.94% 99.94%
22/05/2026 1.09% 90.50 % 91.31 % 500,000 500,000 286,533 286,533 258,539 USD 261,225 USD 99.79% 99.79%
21/05/2026 1.30% 90.00 % 91.00 % 500,000 500,000 286,598 286,598 258,824 USD 262,058 USD 99.98% 99.98%
20/05/2026 1.07% 92.10 % 92.91 % 500,000 500,000 288,653 288,653 266,008 USD 268,708 USD 97.55% 97.55%
19/05/2026 1.28% 92.10 % 93.10 % 500,000 500,000 286,406 286,406 261,951 USD 265,183 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.