market maker quality

ISIN: CH1449116529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.50 % 99.50 % 500,000 500,000 245,982 245,982 241,915 USD 244,375 USD 11.11% 61.32%
02/12/2025 0.82% 98.40 % 99.21 % 500,000 500,000 248,986 248,986 244,439 USD 246,454 USD 11.21% 101.62%
28/11/2025 0.85% 98.30 % 99.11 % 500,000 500,000 364,700 364,700 357,447 USD 360,411 USD 98.98% 98.98%
27/11/2025 1.04% 97.70 % 98.70 % 400,000 400,000 343,185 343,185 335,536 USD 338,976 USD 99.17% 99.17%
26/11/2025 0.85% 98.00 % 98.81 % 500,000 500,000 364,389 364,389 355,661 USD 358,623 USD 99.47% 99.47%
25/11/2025 1.05% 97.00 % 98.00 % 500,000 500,000 364,051 364,051 352,661 USD 356,311 USD 99.30% 99.30%
24/11/2025 0.86% 96.90 % 97.71 % 500,000 500,000 348,353 348,353 336,197 USD 339,027 USD 99.15% 99.15%
21/11/2025 1.06% 95.60 % 96.60 % 500,000 500,000 364,738 364,738 350,227 USD 353,884 USD 99.03% 99.03%
20/11/2025 0.86% 97.30 % 98.11 % 500,000 500,000 363,678 363,678 352,843 USD 355,799 USD 99.24% 99.24%
19/11/2025 1.06% 96.30 % 97.30 % 500,000 500,000 364,779 364,779 351,156 USD 354,814 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.