market maker quality

ISIN: CH1449116529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 101.10 % 101.90 % 500,000 500,000 364,273 364,273 368,271 USD 371,224 USD 98.70% 98.70%
27/01/2026 1.01% 100.70 % 101.70 % 500,000 500,000 363,807 363,807 366,596 USD 370,244 USD 99.23% 99.23%
26/01/2026 0.82% 100.90 % 101.70 % 500,000 500,000 364,222 364,222 367,245 USD 370,198 USD 99.54% 99.54%
23/01/2026 1.01% 100.60 % 101.60 % 500,000 500,000 364,613 364,613 367,187 USD 370,843 USD 98.47% 98.47%
21/01/2026 1.01% 100.80 % 101.80 % 500,000 500,000 364,042 364,042 366,585 USD 370,235 USD 100.00% 100.00%
19/01/2026 0.92% 100.70 % 101.70 % 200,000 200,000 197,750 197,750 199,204 USD 201,005 USD 99.74% 99.74%
16/01/2026 0.84% 100.80 % 101.61 % 500,000 500,000 391,228 391,228 394,316 USD 397,497 USD 61.48% 61.48%
14/01/2026 0.80% 100.20 % 101.01 % 500,000 500,000 251,425 251,425 252,302 USD 254,337 USD 11.28% 103.18%
13/01/2026 0.83% 100.30 % 101.30 % 500,000 500,000 238,611 238,611 239,691 USD 241,754 USD 10.77% 60.98%
12/01/2026 0.80% 100.40 % 101.21 % 500,000 500,000 179,748 179,748 180,692 USD 182,145 USD 11.20% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.