| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.93% | 85.60 % | 86.41 % | 100,000 | 100,000 | 11,926 | 11,926 | 10,326 USD | 10,422 USD | 9.37% | 109.08% |
| 10/12/2025 | 0.91% | 87.50 % | 88.31 % | 100,000 | 100,000 | 19,604 | 19,604 | 17,226 USD | 17,384 USD | 10.67% | 104.79% |
| 09/12/2025 | 1.13% | 88.00 % | 89.00 % | 100,000 | 100,000 | 22,740 | 22,740 | 19,985 USD | 20,213 USD | 11.12% | 101.90% |
| 08/12/2025 | 0.92% | 87.60 % | 88.41 % | 100,000 | 100,000 | 18,939 | 18,939 | 16,631 USD | 16,784 USD | 10.57% | 101.16% |
| 05/12/2025 | 1.14% | 87.70 % | 88.70 % | 100,000 | 100,000 | 23,337 | 23,337 | 20,433 USD | 20,666 USD | 11.19% | 110.22% |
| 03/12/2025 | 1.14% | 86.50 % | 87.50 % | 100,000 | 100,000 | 22,645 | 22,645 | 19,655 USD | 19,881 USD | 11.11% | 108.17% |
| 02/12/2025 | 0.93% | 87.20 % | 88.01 % | 100,000 | 100,000 | 22,611 | 22,611 | 19,690 USD | 19,873 USD | 11.11% | 107.69% |
| 28/11/2025 | 0.95% | 87.80 % | 88.61 % | 100,000 | 100,000 | 49,757 | 49,757 | 43,589 USD | 43,993 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.19% | 86.80 % | 87.81 % | 50,000 | 50,000 | 38,983 | 38,983 | 33,836 USD | 34,231 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.20% | 87.30 % | 88.31 % | 100,000 | 100,000 | 49,659 | 49,659 | 42,839 USD | 43,342 USD | 99.38% | 99.38% |