market maker quality

ISIN: CH1449116545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.32% 53.60 % 54.40 % 20,000 20,000 22,490 22,490 12,595 USD 12,887 USD 99.72% 99.72%
19/06/2026 - 56.50 % 58.10 % 10,000 10,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 2.30% 57.80 % 58.60 % 20,000 20,000 23,233 23,233 12,946 USD 13,247 USD 99.98% 99.98%
17/06/2026 2.64% 56.10 % 57.10 % 20,000 20,000 23,253 23,253 12,977 USD 13,324 USD 99.19% 99.19%
16/06/2026 2.38% 54.20 % 55.00 % 20,000 20,000 23,223 23,223 12,453 USD 12,754 USD 100.00% 100.00%
15/06/2026 2.84% 52.80 % 53.80 % 20,000 20,000 23,216 23,216 12,039 USD 12,385 USD 100.00% 100.00%
12/06/2026 2.48% 51.50 % 52.30 % 20,000 20,000 23,180 23,180 11,916 USD 12,216 USD 99.29% 99.29%
11/06/2026 2.93% 50.20 % 51.20 % 20,000 20,000 23,227 23,227 11,680 USD 12,027 USD 99.98% 99.98%
10/06/2026 2.50% 51.10 % 51.90 % 20,000 20,000 23,223 23,223 11,808 USD 12,106 USD 99.93% 99.93%
09/06/2026 2.87% 51.30 % 52.30 % 20,000 20,000 23,226 23,226 11,901 USD 12,248 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.