market maker quality

ISIN: CH1449116545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 70.30 % 71.30 % 100,000 100,000 49,544 49,544 34,554 USD 35,051 USD 99.97% 99.97%
17/02/2026 1.20% 69.50 % 70.31 % 100,000 100,000 49,572 49,572 34,244 USD 34,647 USD 99.75% 99.75%
16/02/2026 1.46% 69.40 % 70.40 % 10,000 10,000 9,887 9,887 6,883 USD 6,982 USD 100.00% 100.00%
13/02/2026 1.20% 69.00 % 69.80 % 100,000 100,000 49,528 49,528 34,236 USD 34,637 USD 99.94% 99.94%
11/02/2026 1.13% 72.40 % 73.21 % 100,000 100,000 49,535 49,535 36,388 USD 36,791 USD 100.00% 100.00%
10/02/2026 1.36% 74.30 % 75.30 % 100,000 100,000 49,598 49,598 37,084 USD 37,582 USD 99.79% 99.79%
09/02/2026 1.15% 73.90 % 74.70 % 100,000 100,000 49,543 49,543 35,734 USD 36,135 USD 99.92% 99.92%
06/02/2026 2.61% 70.60 % 71.60 % 100,000 100,000 22,970 22,970 15,883 USD 16,126 USD 99.75% 99.75%
04/02/2026 1.45% 70.20 % 71.20 % 100,000 100,000 49,539 49,539 34,713 USD 35,210 USD 99.97% 99.97%
03/02/2026 1.14% 71.10 % 71.91 % 100,000 100,000 49,515 49,515 35,911 USD 36,313 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.