market maker quality

ISIN: CH1449116545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.06% 64.00 % 64.80 % 20,000 20,000 23,222 23,222 15,120 USD 15,438 USD 99.98% 99.98%
22/04/2026 2.20% 66.50 % 67.50 % 20,000 20,000 23,241 23,241 15,622 USD 15,969 USD 99.96% 99.96%
21/04/2026 1.92% 67.50 % 68.31 % 20,000 20,000 23,226 23,226 15,660 USD 15,963 USD 99.99% 99.99%
20/04/2026 2.22% 67.00 % 68.00 % 20,000 20,000 23,218 23,218 15,448 USD 15,794 USD 99.93% 99.93%
17/04/2026 2.19% 67.30 % 68.30 % 20,000 20,000 22,834 22,834 15,358 USD 15,697 USD 93.98% 93.98%
16/04/2026 2.22% 66.60 % 67.60 % 20,000 20,000 23,229 23,229 15,464 USD 15,810 USD 99.99% 99.99%
15/04/2026 1.98% 66.50 % 67.31 % 20,000 20,000 23,259 23,259 15,217 USD 15,520 USD 99.14% 99.14%
14/04/2026 2.28% 64.70 % 65.70 % 20,000 20,000 23,262 23,262 15,058 USD 15,404 USD 98.71% 98.71%
13/04/2026 2.02% 65.00 % 65.81 % 20,000 20,000 23,215 23,215 14,792 USD 15,094 USD 100.00% 100.00%
10/04/2026 2.34% 62.40 % 63.40 % 20,000 20,000 23,218 23,218 14,626 USD 14,972 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.