market maker quality

ISIN: CH1449116545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 3.13% 47.90 % 48.90 % 20,000 20,000 23,221 23,221 10,933 USD 11,280 USD 100.00% 100.00%
05/08/2026 2.66% 47.30 % 48.10 % 20,000 20,000 23,186 23,186 11,101 USD 11,400 USD 99.44% 99.44%
04/08/2026 3.10% 48.10 % 49.10 % 20,000 20,000 23,230 23,230 11,027 USD 11,374 USD 100.00% 100.00%
03/08/2026 2.79% 47.90 % 48.70 % 20,000 20,000 23,223 23,223 10,815 USD 11,122 USD 100.00% 100.00%
31/07/2026 6.38% 45.40 % 46.40 % 20,000 20,000 5,015 5,015 2,323 USD 2,396 USD 97.95% 97.95%
30/07/2026 2.18% 56.80 % 57.60 % 20,000 20,000 23,231 23,231 13,643 USD 13,943 USD 100.00% 100.00%
29/07/2026 2.53% 58.20 % 59.20 % 20,000 20,000 23,224 23,224 13,524 USD 13,870 USD 100.00% 100.00%
28/07/2026 2.23% 58.20 % 59.00 % 20,000 20,000 23,221 23,221 13,298 USD 13,598 USD 99.93% 99.93%
27/07/2026 2.63% 55.90 % 56.90 % 20,000 20,000 23,154 23,154 12,967 USD 13,313 USD 98.74% 98.74%
24/07/2026 2.30% 55.60 % 56.40 % 20,000 20,000 23,227 23,227 12,897 USD 13,197 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.