| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.42% | 78.80 % | 79.60 % | 500,000 | 500,000 | 286,455 | 286,455 | 228,050 USD | 231,069 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 79.60 % | 81.00 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.41% | 80.00 % | 80.80 % | 500,000 | 500,000 | 286,533 | 286,533 | 229,049 USD | 232,069 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.64% | 80.70 % | 81.70 % | 500,000 | 500,000 | 286,454 | 286,454 | 231,776 USD | 235,368 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.39% | 81.50 % | 82.30 % | 500,000 | 500,000 | 280,160 | 280,160 | 229,441 USD | 232,442 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.64% | 82.00 % | 83.00 % | 500,000 | 500,000 | 286,165 | 286,165 | 232,573 USD | 236,162 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.42% | 79.30 % | 80.10 % | 500,000 | 500,000 | 286,939 | 286,939 | 228,090 USD | 231,113 USD | 99.30% | 99.30% |
| 11/06/2026 | 3.87% | 78.00 % | 79.00 % | 500,000 | 500,000 | 111,976 | 111,976 | 87,309 USD | 88,573 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.36% | 82.90 % | 83.70 % | 500,000 | 500,000 | 286,510 | 286,510 | 236,286 USD | 239,290 USD | 99.90% | 99.90% |
| 09/06/2026 | 1.57% | 83.70 % | 84.70 % | 500,000 | 500,000 | 286,476 | 286,476 | 241,634 USD | 245,228 USD | 99.98% | 99.98% |