| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.14% | 87.10 % | 88.10 % | 500,000 | 500,000 | 176,099 | 176,099 | 153,382 USD | 155,143 USD | 11.09% | 108.31% |
| 02/12/2025 | 0.93% | 87.50 % | 88.31 % | 500,000 | 500,000 | 181,174 | 181,174 | 157,791 USD | 159,257 USD | 11.23% | 102.58% |
| 28/11/2025 | 0.96% | 86.90 % | 87.71 % | 500,000 | 500,000 | 287,521 | 287,521 | 249,639 USD | 251,976 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.17% | 87.10 % | 88.10 % | 300,000 | 300,000 | 244,334 | 244,334 | 212,509 USD | 214,959 USD | 99.18% | 99.18% |
| 26/11/2025 | 0.97% | 87.40 % | 88.21 % | 500,000 | 500,000 | 283,291 | 283,291 | 246,722 USD | 249,044 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.19% | 85.70 % | 86.70 % | 500,000 | 500,000 | 286,272 | 286,272 | 244,918 USD | 247,789 USD | 99.30% | 99.30% |
| 24/11/2025 | 0.97% | 86.50 % | 87.31 % | 500,000 | 500,000 | 286,402 | 286,402 | 246,643 USD | 248,971 USD | 99.17% | 99.17% |
| 21/11/2025 | 1.17% | 85.10 % | 86.10 % | 500,000 | 500,000 | 287,412 | 287,412 | 249,282 USD | 252,164 USD | 99.02% | 99.02% |
| 20/11/2025 | 0.92% | 90.10 % | 90.91 % | 500,000 | 500,000 | 305,235 | 305,235 | 277,278 USD | 279,764 USD | 99.25% | 99.25% |
| 19/11/2025 | 1.11% | 92.10 % | 93.10 % | 500,000 | 500,000 | 287,358 | 287,358 | 264,200 USD | 267,081 USD | 98.99% | 98.99% |