market maker quality

ISIN: CH1449116552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.55% 72.50 % 73.30 % 500,000 500,000 286,618 286,618 208,947 USD 211,968 USD 100.00% 100.00%
07/10/2026 1.81% 73.40 % 74.40 % 500,000 500,000 286,495 286,495 209,540 USD 213,133 USD 100.00% 100.00%
06/10/2026 1.53% 74.10 % 74.90 % 500,000 500,000 287,768 287,768 212,218 USD 215,247 USD 98.53% 98.53%
05/10/2026 1.81% 73.30 % 74.30 % 500,000 500,000 286,501 286,501 209,747 USD 213,340 USD 100.00% 100.00%
02/10/2026 1.57% 72.20 % 73.00 % 500,000 500,000 286,532 286,532 207,221 USD 210,242 USD 100.00% 100.00%
30/09/2026 1.59% 70.70 % 71.50 % 500,000 500,000 286,563 286,563 202,540 USD 205,561 USD 100.00% 100.00%
29/09/2026 1.92% 71.80 % 72.80 % 500,000 500,000 286,530 286,530 198,950 USD 202,544 USD 100.00% 100.00%
28/09/2026 1.63% 68.50 % 69.30 % 500,000 500,000 286,466 286,466 198,182 USD 201,201 USD 99.78% 99.78%
25/09/2026 1.86% 70.80 % 71.80 % 500,000 500,000 286,427 286,427 203,987 USD 207,579 USD 100.00% 100.00%
24/09/2026 1.57% 70.60 % 71.40 % 500,000 500,000 285,006 285,006 204,271 USD 207,280 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.