market maker quality

ISIN: CH1449116552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 76.30 % 77.30 % 500,000 500,000 286,468 286,468 217,623 USD 220,496 USD 100.00% 100.00%
17/02/2026 1.08% 76.20 % 77.01 % 500,000 500,000 286,573 286,573 218,604 USD 220,930 USD 99.81% 99.81%
16/02/2026 1.32% 76.80 % 77.80 % 125,000 125,000 123,583 123,583 95,264 USD 96,503 USD 99.99% 99.99%
13/02/2026 1.09% 76.60 % 77.40 % 500,000 500,000 286,469 286,469 218,295 USD 220,619 USD 99.99% 99.99%
11/02/2026 1.08% 76.10 % 76.91 % 500,000 500,000 286,429 286,429 220,459 USD 222,787 USD 99.99% 99.99%
10/02/2026 1.32% 78.00 % 79.00 % 500,000 500,000 286,717 286,717 220,857 USD 223,733 USD 99.78% 99.78%
09/02/2026 1.12% 76.00 % 76.80 % 500,000 500,000 284,767 284,767 211,833 USD 214,147 USD 99.24% 99.24%
06/02/2026 1.42% 71.80 % 72.80 % 500,000 500,000 286,423 286,423 204,643 USD 207,515 USD 99.98% 99.98%
04/02/2026 1.35% 74.60 % 75.60 % 500,000 500,000 286,426 286,426 215,905 USD 218,777 USD 99.97% 99.97%
03/02/2026 1.07% 76.80 % 77.61 % 500,000 500,000 286,376 286,376 222,174 USD 224,501 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.