| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.59% | 72.60 % | 73.40 % | 500,000 | 500,000 | 286,497 | 286,497 | 204,325 USD | 207,346 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.87% | 70.20 % | 71.20 % | 500,000 | 500,000 | 286,645 | 286,645 | 202,504 USD | 206,099 USD | 99.95% | 99.95% |
| 19/08/2026 | 1.56% | 72.90 % | 73.70 % | 500,000 | 500,000 | 286,487 | 286,487 | 206,747 USD | 209,768 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.82% | 73.10 % | 74.10 % | 500,000 | 500,000 | 286,608 | 286,608 | 209,005 USD | 212,600 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.51% | 74.10 % | 74.90 % | 500,000 | 500,000 | 286,466 | 286,466 | 213,931 USD | 216,950 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.74% | 75.60 % | 76.60 % | 500,000 | 500,000 | 286,487 | 286,487 | 218,296 USD | 221,889 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.49% | 76.60 % | 77.40 % | 500,000 | 500,000 | 286,602 | 286,602 | 217,940 USD | 220,961 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.51% | 73.10 % | 73.90 % | 500,000 | 500,000 | 286,504 | 286,504 | 213,395 USD | 216,416 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.80% | 74.00 % | 75.00 % | 500,000 | 500,000 | 286,540 | 286,540 | 210,919 USD | 214,513 USD | 100.00% | 100.00% |
| 07/08/2026 | 1.56% | 72.50 % | 73.30 % | 500,000 | 500,000 | 286,596 | 286,596 | 207,041 USD | 210,063 USD | 100.00% | 100.00% |