market maker quality

ISIN: CH1449116552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.59% 84.00 % 85.00 % 500,000 500,000 286,530 286,530 239,937 USD 243,531 USD 99.98% 99.98%
21/04/2026 1.38% 83.40 % 84.21 % 500,000 500,000 284,260 284,260 235,650 USD 238,689 USD 98.94% 98.94%
20/04/2026 1.63% 81.70 % 82.70 % 500,000 500,000 286,537 286,537 233,117 USD 236,711 USD 100.00% 100.00%
17/04/2026 1.60% 82.90 % 83.90 % 500,000 500,000 289,940 289,940 240,829 USD 244,453 USD 95.84% 95.84%
16/04/2026 1.63% 81.30 % 82.30 % 500,000 500,000 286,541 286,541 232,660 USD 236,254 USD 100.00% 100.00%
15/04/2026 1.45% 80.00 % 80.81 % 500,000 500,000 286,023 286,023 225,527 USD 228,576 USD 99.18% 99.18%
14/04/2026 1.76% 77.50 % 78.50 % 500,000 500,000 272,528 272,528 211,467 USD 214,923 USD 98.71% 98.71%
13/04/2026 1.60% 74.20 % 75.01 % 500,000 500,000 286,511 286,511 205,480 USD 208,527 USD 99.95% 99.95%
10/04/2026 1.88% 71.20 % 72.20 % 500,000 500,000 285,370 285,370 201,576 USD 205,163 USD 98.85% 98.85%
09/04/2026 1.57% 71.20 % 72.00 % 500,000 500,000 286,927 286,927 206,897 USD 209,941 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.