| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 98.30 % | 99.30 % | 500,000 | 500,000 | 179,857 | 179,857 | 176,086 USD | 177,884 USD | 11.20% | 102.52% |
| 02/12/2025 | 0.82% | 97.20 % | 98.01 % | 500,000 | 500,000 | 171,671 | 171,671 | 167,585 USD | 168,974 USD | 10.70% | 97.09% |
| 28/11/2025 | 0.86% | 97.80 % | 98.61 % | 500,000 | 500,000 | 285,355 | 285,355 | 278,110 USD | 280,434 USD | 98.94% | 98.94% |
| 27/11/2025 | 1.06% | 96.80 % | 97.80 % | 300,000 | 300,000 | 243,010 | 243,010 | 235,284 USD | 237,724 USD | 96.17% | 96.17% |
| 26/11/2025 | 0.86% | 97.50 % | 98.31 % | 500,000 | 500,000 | 287,507 | 287,507 | 278,994 USD | 281,331 USD | 98.03% | 98.03% |
| 25/11/2025 | 1.06% | 96.10 % | 97.10 % | 500,000 | 500,000 | 288,177 | 288,177 | 276,683 USD | 279,573 USD | 97.22% | 97.22% |
| 24/11/2025 | 0.87% | 95.90 % | 96.71 % | 500,000 | 500,000 | 289,178 | 289,178 | 275,793 USD | 278,144 USD | 96.01% | 96.01% |
| 21/11/2025 | 1.08% | 94.20 % | 95.20 % | 500,000 | 500,000 | 288,770 | 288,770 | 272,872 USD | 275,768 USD | 97.09% | 97.09% |
| 20/11/2025 | 0.87% | 95.90 % | 96.71 % | 500,000 | 500,000 | 287,768 | 287,768 | 276,378 USD | 278,717 USD | 97.07% | 97.07% |
| 19/11/2025 | 1.04% | 98.60 % | 99.60 % | 500,000 | 500,000 | 290,277 | 290,277 | 285,825 USD | 288,736 USD | 95.69% | 95.69% |