| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/01/2026 | 1.00% | 102.10 % | 103.10 % | 500,000 | 500,000 | 286,458 | 286,458 | 292,496 USD | 295,369 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.91% | 102.00 % | 103.00 % | 125,000 | 125,000 | 123,789 | 123,789 | 126,337 USD | 127,464 USD | 99.61% | 99.61% |
| 16/01/2026 | 0.79% | 101.80 % | 102.61 % | 500,000 | 500,000 | 180,062 | 180,062 | 183,541 USD | 184,999 USD | 11.20% | 108.40% |
| 14/01/2026 | 0.79% | 101.90 % | 102.71 % | 500,000 | 500,000 | 170,330 | 170,330 | 173,921 USD | 175,299 USD | 9.23% | 104.56% |
| 13/01/2026 | 0.82% | 102.30 % | 103.30 % | 500,000 | 500,000 | 166,475 | 166,475 | 170,322 USD | 171,785 USD | 10.77% | 90.68% |
| 12/01/2026 | 0.79% | 102.40 % | 103.21 % | 500,000 | 500,000 | 179,977 | 179,977 | 183,580 USD | 185,036 USD | 11.15% | 76.69% |
| 09/01/2026 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 177,192 | 177,192 | 180,143 USD | 181,915 USD | 11.12% | 60.51% |
| 08/01/2026 | 0.80% | 101.60 % | 102.41 % | 500,000 | 500,000 | 177,797 | 177,797 | 180,284 USD | 181,723 USD | 11.14% | 86.84% |
| 07/01/2026 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 176,282 | 176,282 | 178,164 USD | 179,927 USD | 11.10% | 100.21% |
| 06/01/2026 | 0.79% | 101.60 % | 102.41 % | 500,000 | 500,000 | 176,913 | 176,913 | 179,386 USD | 180,811 USD | 11.12% | 110.93% |