market maker quality

ISIN: CH1449116578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.32% 100.90 % 101.90 % 500,000 500,000 285,148 285,148 288,050 USD 291,635 USD 99.28% 99.28%
15/04/2026 1.13% 101.00 % 101.81 % 500,000 500,000 286,075 286,075 289,023 USD 292,072 USD 99.17% 99.17%
14/04/2026 1.32% 100.90 % 101.90 % 500,000 500,000 286,408 286,408 289,004 USD 292,591 USD 98.73% 98.73%
13/04/2026 1.14% 100.70 % 101.51 % 500,000 500,000 281,869 281,869 284,215 USD 287,241 USD 97.59% 97.59%
10/04/2026 1.32% 100.80 % 101.80 % 500,000 500,000 286,586 286,586 288,466 USD 292,061 USD 99.97% 99.97%
09/04/2026 1.14% 100.40 % 101.20 % 500,000 500,000 286,886 286,886 288,082 USD 291,126 USD 98.76% 98.76%
08/04/2026 2.37% 99.70 % 101.50 % 250,000 250,000 133,688 133,688 133,294 USD 136,204 USD 99.98% 99.98%
07/04/2026 1.15% 99.60 % 100.41 % 500,000 500,000 282,762 282,762 281,701 USD 284,722 USD 99.92% 99.92%
02/04/2026 1.38% 99.50 % 100.50 % 500,000 500,000 274,374 274,374 271,917 USD 275,413 USD 99.45% 99.45%
01/04/2026 0.89% 99.80 % 100.61 % 500,000 500,000 286,900 286,900 285,855 USD 288,360 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.