market maker quality

ISIN: CH1449116578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.88% 101.00 % 101.80 % 500,000 500,000 137,661 137,661 139,069 USD 140,611 USD 99.86% 99.86%
23/07/2026 2.38% 100.80 % 101.80 % 500,000 500,000 127,230 127,230 128,263 USD 129,890 USD 98.68% 98.68%
22/07/2026 1.12% 101.10 % 101.90 % 500,000 500,000 286,821 286,821 289,761 USD 292,783 USD 99.68% 99.68%
21/07/2026 1.32% 100.50 % 101.50 % 500,000 500,000 288,896 288,896 290,169 USD 293,784 USD 97.29% 97.29%
20/07/2026 1.13% 100.50 % 101.30 % 500,000 500,000 284,377 284,377 285,608 USD 288,619 USD 98.94% 98.94%
17/07/2026 1.33% 100.10 % 101.10 % 500,000 500,000 286,498 286,498 286,697 USD 290,290 USD 99.89% 99.89%
16/07/2026 1.12% 100.50 % 101.30 % 500,000 500,000 286,194 286,194 288,075 USD 291,095 USD 99.83% 99.83%
15/07/2026 1.32% 100.50 % 101.50 % 500,000 500,000 285,285 285,285 286,733 USD 290,318 USD 99.42% 99.42%
14/07/2026 1.13% 100.60 % 101.40 % 500,000 500,000 286,536 286,536 288,056 USD 291,076 USD 99.72% 99.72%
13/07/2026 1.32% 100.50 % 101.50 % 500,000 500,000 284,682 284,682 286,121 USD 289,703 USD 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.