market maker quality

ISIN: CH1449116578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.16% 100.10 % 100.90 % 500,000 500,000 266,483 266,483 266,243 USD 269,207 USD 98.36% 98.36%
01/06/2026 1.33% 99.70 % 100.70 % 500,000 500,000 286,500 286,500 285,552 USD 289,144 USD 99.80% 99.80%
29/05/2026 1.14% 99.80 % 100.61 % 500,000 500,000 286,878 286,878 285,963 USD 289,008 USD 99.67% 99.67%
28/05/2026 1.34% 99.70 % 100.70 % 500,000 500,000 286,250 286,250 284,901 USD 288,493 USD 99.88% 99.88%
27/05/2026 1.14% 99.60 % 100.41 % 500,000 500,000 286,433 286,433 285,254 USD 288,298 USD 100.00% 100.00%
26/05/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,483 286,483 286,087 USD 289,680 USD 100.00% 100.00%
22/05/2026 1.14% 99.40 % 100.21 % 500,000 500,000 286,550 286,550 285,046 USD 288,092 USD 100.00% 100.00%
21/05/2026 1.35% 99.20 % 100.20 % 500,000 500,000 282,462 282,462 280,185 USD 283,752 USD 98.40% 98.40%
20/05/2026 1.12% 101.60 % 102.41 % 500,000 500,000 288,701 288,701 293,006 USD 296,066 USD 97.57% 97.57%
19/05/2026 1.31% 101.30 % 102.30 % 500,000 500,000 284,580 284,580 289,019 USD 292,600 USD 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.