| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.50 % | 97.31 % | 500,000 | 500,000 | 248,123 | 248,123 | 239,095 USD | 241,092 USD | 11.18% | 108.36% |
| 02/12/2025 | 1.03% | 95.80 % | 96.80 % | 500,000 | 500,000 | 239,779 | 239,779 | 230,763 USD | 233,161 USD | 10.85% | 101.27% |
| 28/11/2025 | 1.06% | 96.10 % | 97.10 % | 500,000 | 500,000 | 364,752 | 364,752 | 350,816 USD | 354,473 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.86% | 96.30 % | 97.11 % | 400,000 | 400,000 | 343,578 | 343,578 | 330,804 USD | 333,596 USD | 98.34% | 98.34% |
| 26/11/2025 | 1.06% | 96.10 % | 97.10 % | 500,000 | 500,000 | 364,373 | 364,373 | 349,259 USD | 352,913 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.87% | 95.70 % | 96.51 % | 500,000 | 500,000 | 364,070 | 364,070 | 348,235 USD | 351,194 USD | 99.30% | 99.30% |
| 24/11/2025 | 1.07% | 95.40 % | 96.40 % | 500,000 | 500,000 | 364,032 | 364,032 | 347,964 USD | 351,614 USD | 99.16% | 99.16% |
| 21/11/2025 | 0.87% | 95.90 % | 96.71 % | 500,000 | 500,000 | 364,665 | 364,665 | 348,817 USD | 351,781 USD | 99.03% | 99.03% |
| 20/11/2025 | 1.07% | 95.30 % | 96.30 % | 500,000 | 500,000 | 363,742 | 363,742 | 346,400 USD | 350,047 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.85% | 97.20 % | 98.01 % | 500,000 | 500,000 | 364,644 | 364,644 | 355,272 USD | 358,235 USD | 98.99% | 98.99% |