| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.23% | 95.10 % | 96.10 % | 500,000 | 500,000 | 364,987 | 364,987 | 347,611 USD | 351,785 USD | 99.11% | 99.11% |
| 22/06/2026 | 1.02% | 95.40 % | 96.20 % | 500,000 | 500,000 | 364,080 | 364,080 | 347,270 USD | 350,708 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 95.20 % | 96.40 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.06% | 95.60 % | 96.60 % | 350,000 | 350,000 | 332,493 | 332,493 | 317,822 USD | 321,148 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.22% | 95.80 % | 96.80 % | 500,000 | 500,000 | 364,043 | 364,043 | 349,455 USD | 353,620 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.01% | 96.00 % | 96.80 % | 500,000 | 500,000 | 364,192 | 364,192 | 350,217 USD | 353,656 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.23% | 95.50 % | 96.50 % | 500,000 | 500,000 | 364,098 | 364,098 | 346,812 USD | 350,978 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.02% | 95.40 % | 96.20 % | 500,000 | 500,000 | 364,498 | 364,498 | 348,197 USD | 351,638 USD | 99.29% | 99.29% |
| 11/06/2026 | 1.23% | 95.60 % | 96.60 % | 500,000 | 500,000 | 364,070 | 364,070 | 347,434 USD | 351,600 USD | 99.99% | 99.99% |
| 10/06/2026 | 1.02% | 95.90 % | 96.70 % | 500,000 | 500,000 | 364,562 | 364,562 | 348,113 USD | 351,554 USD | 99.18% | 99.18% |