market maker quality

ISIN: CH1449116586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.07% 97.70 % 98.50 % 500,000 500,000 364,122 364,122 354,821 USD 358,448 USD 100.00% 100.00%
22/04/2026 1.21% 97.40 % 98.40 % 500,000 500,000 364,193 364,193 353,809 USD 357,976 USD 99.96% 99.96%
21/04/2026 1.01% 97.00 % 97.81 % 500,000 500,000 364,047 364,047 354,700 USD 358,173 USD 100.00% 100.00%
20/04/2026 1.20% 97.80 % 98.80 % 500,000 500,000 364,087 364,087 356,077 USD 360,243 USD 100.00% 100.00%
17/04/2026 1.20% 97.60 % 98.60 % 500,000 500,000 367,898 367,898 358,792 USD 362,991 USD 94.03% 94.03%
16/04/2026 2.16% 97.40 % 98.40 % 500,000 500,000 137,602 137,602 133,996 USD 135,811 USD 99.88% 99.88%
15/04/2026 1.02% 96.80 % 97.61 % 500,000 500,000 363,848 363,848 353,326 USD 356,800 USD 99.13% 99.13%
14/04/2026 1.21% 97.10 % 98.10 % 500,000 500,000 363,686 363,686 352,946 USD 357,104 USD 98.73% 98.73%
13/04/2026 1.01% 97.00 % 97.81 % 500,000 500,000 364,064 364,064 354,195 USD 357,666 USD 99.99% 99.99%
10/04/2026 1.21% 97.10 % 98.10 % 500,000 500,000 364,290 364,290 354,048 USD 358,216 USD 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.