market maker quality

ISIN: CH1449116628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 104.00 % 104.60 % 250,000 250,000 89,566 89,566 93,326 USD 94,088 USD 11.20% 102.10%
02/12/2025 0.90% 104.20 % 104.80 % 250,000 250,000 89,855 89,855 93,570 USD 94,333 USD 11.21% 108.76%
28/11/2025 0.81% 104.20 % 104.80 % 250,000 250,000 143,315 143,315 149,298 USD 150,431 USD 98.12% 98.12%
27/11/2025 0.48% 103.80 % 104.70 % 150,000 150,000 122,026 122,026 126,642 USD 127,242 USD 98.63% 98.63%
26/11/2025 0.59% 104.00 % 104.60 % 250,000 250,000 143,518 143,518 149,048 USD 149,912 USD 99.47% 99.47%
25/11/2025 0.59% 104.00 % 104.60 % 250,000 250,000 141,916 141,916 147,046 USD 147,898 USD 96.84% 96.84%
24/11/2025 0.60% 103.20 % 103.80 % 250,000 250,000 143,407 143,407 147,521 USD 148,384 USD 99.74% 99.74%
21/11/2025 0.60% 102.40 % 103.00 % 250,000 250,000 143,658 143,658 146,762 USD 147,626 USD 99.13% 99.13%
20/11/2025 0.59% 103.20 % 103.80 % 250,000 250,000 143,436 143,436 147,942 USD 148,805 USD 99.67% 99.67%
19/11/2025 0.61% 103.80 % 104.40 % 250,000 250,000 142,592 142,592 147,668 USD 148,533 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.