market maker quality

ISIN: CH1449116628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 104.30 % 104.90 % 250,000 250,000 143,250 143,250 149,212 USD 150,343 USD 99.11% 99.11%
17/02/2026 0.81% 103.90 % 104.50 % 250,000 250,000 143,401 143,401 149,062 USD 150,195 USD 99.66% 99.66%
16/02/2026 0.88% 103.90 % 104.80 % 62,000 62,000 61,296 61,296 63,714 USD 64,266 USD 100.00% 100.00%
13/02/2026 0.81% 104.20 % 104.80 % 250,000 250,000 143,299 143,299 149,305 USD 150,437 USD 100.00% 100.00%
11/02/2026 0.81% 104.10 % 104.70 % 250,000 250,000 143,304 143,304 149,292 USD 150,424 USD 100.00% 100.00%
10/02/2026 0.81% 103.90 % 104.50 % 250,000 250,000 143,429 143,429 149,052 USD 150,185 USD 99.74% 99.74%
09/02/2026 0.81% 104.40 % 105.00 % 250,000 250,000 143,299 143,299 149,559 USD 150,692 USD 100.00% 100.00%
06/02/2026 0.81% 104.20 % 104.80 % 250,000 250,000 143,298 143,298 149,390 USD 150,522 USD 99.97% 99.97%
04/02/2026 0.81% 104.10 % 104.70 % 250,000 250,000 143,334 143,334 149,471 USD 150,604 USD 99.98% 99.98%
03/02/2026 0.86% 104.30 % 104.90 % 250,000 250,000 136,951 136,951 142,985 USD 144,101 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.