market maker quality

ISIN: CH1449116628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.82% 103.00 % 103.60 % 250,000 250,000 143,245 143,245 147,539 USD 148,669 USD 98.70% 98.70%
13/04/2026 0.82% 103.00 % 103.60 % 250,000 250,000 143,318 143,318 147,526 USD 148,659 USD 100.00% 100.00%
10/04/2026 0.82% 102.90 % 103.50 % 250,000 250,000 143,337 143,337 147,400 USD 148,533 USD 99.95% 99.95%
09/04/2026 0.63% 103.00 % 103.40 % 250,000 250,000 143,528 143,528 147,948 USD 148,794 USD 98.90% 98.90%
08/04/2026 1.87% 102.59 % 104.01 % 125,000 125,000 66,907 66,907 68,619 USD 69,784 USD 99.97% 99.97%
07/04/2026 0.82% 102.90 % 103.50 % 250,000 250,000 143,317 143,317 147,473 USD 148,606 USD 99.93% 99.93%
02/04/2026 0.82% 102.90 % 103.50 % 250,000 250,000 143,242 143,242 147,401 USD 148,533 USD 99.93% 99.93%
01/04/2026 0.82% 102.90 % 103.50 % 250,000 250,000 143,297 143,297 147,453 USD 148,585 USD 100.00% 100.00%
31/03/2026 0.82% 103.10 % 103.70 % 250,000 250,000 143,381 143,381 147,733 USD 148,866 USD 99.68% 99.68%
30/03/2026 0.82% 103.20 % 103.80 % 250,000 250,000 143,011 143,011 147,489 USD 148,621 USD 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.