market maker quality

ISIN: CH1449116628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.83% 101.80 % 102.40 % 250,000 250,000 143,556 143,556 146,140 USD 147,274 USD 99.37% 99.37%
01/06/2026 0.83% 101.80 % 102.40 % 250,000 250,000 143,269 143,269 145,847 USD 146,980 USD 100.00% 100.00%
29/05/2026 0.83% 101.90 % 102.50 % 250,000 250,000 143,449 143,449 146,175 USD 147,308 USD 99.64% 99.64%
28/05/2026 0.83% 101.90 % 102.50 % 250,000 250,000 143,268 143,268 145,990 USD 147,122 USD 100.00% 100.00%
27/05/2026 0.83% 101.90 % 102.50 % 250,000 250,000 143,266 143,266 145,988 USD 147,121 USD 100.00% 100.00%
26/05/2026 0.83% 101.90 % 102.50 % 250,000 250,000 143,317 143,317 146,040 USD 147,173 USD 99.97% 99.97%
22/05/2026 0.83% 102.00 % 102.60 % 250,000 250,000 143,293 143,293 146,159 USD 147,291 USD 100.00% 100.00%
21/05/2026 0.83% 102.00 % 102.60 % 250,000 250,000 143,255 143,255 146,120 USD 147,252 USD 100.00% 100.00%
20/05/2026 0.83% 102.10 % 102.70 % 250,000 250,000 144,447 144,447 147,480 USD 148,619 USD 97.38% 97.38%
19/05/2026 0.83% 102.20 % 102.80 % 250,000 250,000 143,348 143,348 146,502 USD 147,634 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.