market maker quality

ISIN: CH1449116669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 88.40 % 88.71 % 250,000 250,000 175,581 175,581 155,423 CHF 156,349 CHF 9.20% 108.57%
02/12/2025 0.70% 88.30 % 88.61 % 250,000 250,000 178,214 178,214 156,564 CHF 157,492 CHF 9.56% 108.06%
28/11/2025 0.35% 89.40 % 89.71 % 250,000 250,000 250,000 250,000 223,639 CHF 224,414 CHF 98.13% 98.13%
27/11/2025 0.33% 89.80 % 90.11 % 250,000 250,000 250,000 250,000 224,433 CHF 225,184 CHF 98.63% 98.63%
26/11/2025 0.45% 89.40 % 89.80 % 250,000 250,000 250,000 250,000 222,248 CHF 223,248 CHF 99.46% 99.46%
25/11/2025 0.45% 88.00 % 88.40 % 250,000 250,000 250,000 250,000 220,086 CHF 221,086 CHF 99.22% 99.22%
24/11/2025 0.45% 88.90 % 89.30 % 250,000 250,000 250,000 250,000 221,389 CHF 222,389 CHF 99.73% 99.73%
21/11/2025 0.45% 87.90 % 88.30 % 250,000 250,000 250,000 250,000 220,181 CHF 221,181 CHF 99.13% 99.13%
20/11/2025 0.44% 90.80 % 91.20 % 250,000 250,000 250,000 250,000 226,514 CHF 227,514 CHF 99.67% 99.67%
19/11/2025 0.45% 88.30 % 88.70 % 250,000 250,000 250,000 250,000 220,337 CHF 221,337 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.