market maker quality

ISIN: CH1449116669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.30% 99.90 % 100.20 % 250,000 250,000 250,000 250,000 249,749 CHF 250,499 CHF 99.78% 99.78%
22/06/2026 0.30% 100.00 % 100.30 % 250,000 250,000 250,000 250,000 250,000 CHF 250,750 CHF 100.00% 100.00%
19/06/2026 0.30% 99.90 % 100.20 % 250,000 250,000 250,000 250,000 249,764 CHF 250,514 CHF 100.00% 100.00%
18/06/2026 0.30% 99.90 % 100.20 % 250,000 250,000 250,000 250,000 249,373 CHF 250,123 CHF 100.00% 100.00%
17/06/2026 0.30% 99.70 % 100.00 % 250,000 250,000 250,000 250,000 249,108 CHF 249,858 CHF 99.01% 99.01%
16/06/2026 0.30% 99.60 % 99.90 % 250,000 250,000 250,000 250,000 248,679 CHF 249,429 CHF 100.00% 100.00%
15/06/2026 0.30% 99.00 % 99.30 % 250,000 250,000 250,000 250,000 247,448 CHF 248,198 CHF 100.00% 100.00%
12/06/2026 0.30% 98.40 % 98.70 % 250,000 250,000 250,000 250,000 246,180 CHF 246,930 CHF 99.27% 99.27%
11/06/2026 0.30% 98.40 % 98.70 % 250,000 250,000 250,000 250,000 245,901 CHF 246,651 CHF 99.99% 99.99%
10/06/2026 0.30% 98.60 % 98.90 % 250,000 250,000 250,000 250,000 246,806 CHF 247,556 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.