market maker quality

ISIN: CH1449116669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 97.40 % 97.70 % 250,000 250,000 250,000 250,000 243,821 CHF 244,583 CHF 99.13% 99.13%
17/02/2026 0.32% 97.10 % 97.41 % 250,000 250,000 250,000 250,000 240,232 CHF 241,003 CHF 100.00% 100.00%
16/02/2026 0.32% 96.20 % 96.51 % 250,000 250,000 250,000 250,000 240,290 CHF 241,062 CHF 100.00% 100.00%
13/02/2026 0.32% 96.20 % 96.50 % 250,000 250,000 250,000 250,000 239,377 CHF 240,149 CHF 99.98% 99.98%
11/02/2026 0.32% 97.00 % 97.31 % 250,000 250,000 250,000 250,000 242,285 CHF 243,060 CHF 99.99% 99.99%
10/02/2026 0.31% 97.00 % 97.30 % 250,000 250,000 250,000 250,000 242,917 CHF 243,681 CHF 99.79% 99.79%
09/02/2026 0.31% 97.60 % 97.90 % 250,000 250,000 250,000 250,000 243,165 CHF 243,928 CHF 100.00% 100.00%
06/02/2026 0.32% 96.90 % 97.20 % 250,000 250,000 250,000 250,000 241,108 CHF 241,880 CHF 99.50% 99.50%
04/02/2026 0.32% 96.50 % 96.81 % 250,000 250,000 250,000 250,000 242,649 CHF 243,422 CHF 99.97% 99.97%
03/02/2026 0.32% 98.10 % 98.41 % 250,000 250,000 250,000 250,000 244,941 CHF 245,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.