market maker quality

ISIN: CH1449116669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 99.60 % 99.90 % 250,000 250,000 250,000 250,000 248,454 CHF 249,222 CHF 99.99% 99.99%
22/04/2026 0.31% 99.30 % 99.60 % 250,000 250,000 250,000 250,000 248,083 CHF 248,857 CHF 100.00% 100.00%
21/04/2026 0.31% 99.00 % 99.31 % 250,000 250,000 250,000 250,000 247,712 CHF 248,487 CHF 100.00% 100.00%
20/04/2026 0.50% 99.00 % 99.50 % 250,000 250,000 250,000 250,000 247,819 CHF 249,069 CHF 98.77% 98.77%
17/04/2026 0.50% 99.20 % 99.70 % 250,000 250,000 250,000 250,000 247,041 CHF 248,291 CHF 99.49% 99.49%
16/04/2026 0.41% 98.50 % 99.00 % 250,000 250,000 250,000 250,000 246,434 CHF 247,443 CHF 99.98% 99.98%
15/04/2026 0.31% 98.40 % 98.71 % 250,000 250,000 250,000 250,000 246,264 CHF 247,039 CHF 99.16% 99.16%
14/04/2026 0.31% 98.70 % 99.01 % 250,000 250,000 250,000 250,000 246,689 CHF 247,461 CHF 98.73% 98.73%
13/04/2026 0.31% 98.60 % 98.91 % 250,000 250,000 250,000 250,000 246,400 CHF 247,172 CHF 100.00% 100.00%
10/04/2026 0.31% 98.60 % 98.91 % 250,000 250,000 250,000 250,000 246,382 CHF 247,152 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.