market maker quality

ISIN: CH1449116677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 97.80 % 98.01 % 500,000 500,000 348,324 348,324 343,412 EUR 344,878 EUR 9.63% 106.64%
02/12/2025 0.59% 98.90 % 99.11 % 500,000 500,000 314,724 314,724 309,491 EUR 310,915 EUR 9.93% 107.74%
28/11/2025 0.22% 98.60 % 98.81 % 500,000 500,000 495,152 495,152 488,001 EUR 489,045 EUR 98.11% 98.11%
27/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,168 495,168 487,363 EUR 488,407 EUR 98.63% 98.63%
26/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,200 495,200 481,071 EUR 482,116 EUR 99.47% 99.47%
25/11/2025 0.23% 95.80 % 96.01 % 500,000 500,000 495,185 495,185 474,138 EUR 475,182 EUR 99.21% 99.21%
24/11/2025 0.23% 95.20 % 95.41 % 500,000 500,000 495,216 495,216 469,676 EUR 470,721 EUR 99.73% 99.73%
21/11/2025 0.23% 93.90 % 94.11 % 500,000 500,000 495,157 495,157 468,856 EUR 469,900 EUR 98.45% 98.45%
20/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 495,192 495,192 484,041 EUR 485,086 EUR 99.07% 99.07%
19/11/2025 0.23% 96.70 % 96.91 % 500,000 500,000 495,188 495,188 479,162 EUR 480,206 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.