market maker quality

ISIN: CH1449116677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,244 495,244 499,307 EUR 500,336 EUR 99.99% 99.99%
22/04/2026 0.22% 100.90 % 101.10 % 500,000 500,000 495,233 495,233 498,545 EUR 499,589 EUR 99.99% 99.99%
21/04/2026 0.22% 100.70 % 100.91 % 500,000 500,000 495,074 495,074 498,964 EUR 500,008 EUR 96.49% 96.49%
20/04/2026 0.40% 100.70 % 101.10 % 500,000 500,000 495,142 495,142 498,607 EUR 500,592 EUR 98.09% 98.09%
17/04/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,193 495,193 496,957 EUR 498,942 EUR 98.90% 98.90%
16/04/2026 0.31% 100.40 % 100.80 % 500,000 500,000 495,249 495,249 497,414 EUR 498,927 EUR 100.00% 100.00%
15/04/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,209 495,209 498,129 EUR 499,173 EUR 99.15% 99.15%
14/04/2026 0.22% 100.40 % 100.61 % 500,000 500,000 495,179 495,179 496,935 EUR 497,974 EUR 98.75% 98.75%
13/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,213 495,213 495,767 EUR 496,805 EUR 100.00% 100.00%
10/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,258 495,258 496,001 EUR 497,035 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.