market maker quality

ISIN: CH1449116693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 CHF 505,000 CHF 100.00% 100.00%
17/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 CHF 505,000 CHF 99.01% 99.01%
16/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 CHF 505,000 CHF 100.00% 100.00%
15/06/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 CHF 505,000 CHF 100.00% 100.00%
12/06/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,686 CHF 504,686 CHF 99.29% 99.29%
11/06/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,500 CHF 504,500 CHF 100.00% 100.00%
10/06/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,466 CHF 504,466 CHF 99.16% 99.16%
09/06/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,456 CHF 504,456 CHF 100.00% 100.00%
08/06/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,270 CHF 504,270 CHF 100.00% 100.00%
05/06/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,297 CHF 504,297 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.