market maker quality

ISIN: CH1449116701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 87.90 % 88.30 % 250,000 250,000 250,000 250,000 221,185 CHF 222,197 CHF 98.58% 98.58%
17/02/2026 0.46% 88.10 % 88.51 % 250,000 250,000 250,000 250,000 222,653 CHF 223,674 CHF 99.44% 99.44%
16/02/2026 0.46% 89.10 % 89.51 % 250,000 250,000 250,000 250,000 222,688 CHF 223,710 CHF 100.00% 100.00%
13/02/2026 0.46% 88.80 % 89.20 % 250,000 250,000 250,000 250,000 223,598 CHF 224,620 CHF 99.97% 99.97%
11/02/2026 0.45% 90.00 % 90.41 % 250,000 250,000 250,000 250,000 225,853 CHF 226,878 CHF 99.98% 99.98%
10/02/2026 0.45% 91.40 % 91.80 % 250,000 250,000 250,000 250,000 227,067 CHF 228,082 CHF 99.68% 99.68%
09/02/2026 0.45% 89.10 % 89.50 % 250,000 250,000 250,000 250,000 222,324 CHF 223,337 CHF 99.99% 99.99%
06/02/2026 0.45% 89.50 % 89.90 % 250,000 250,000 250,000 250,000 224,240 CHF 225,262 CHF 96.36% 96.36%
04/02/2026 0.45% 91.90 % 92.31 % 250,000 250,000 250,000 250,000 228,148 CHF 229,171 CHF 99.97% 99.97%
03/02/2026 0.45% 90.80 % 91.21 % 250,000 250,000 250,000 250,000 227,613 CHF 228,638 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.