market maker quality

ISIN: CH1449116701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.41% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 249,931 CHF 250,956 CHF 100.00% 100.00%
21/04/2026 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,927 CHF 248,952 CHF 99.99% 99.99%
20/04/2026 0.61% 98.20 % 98.80 % 250,000 250,000 250,000 250,000 243,741 CHF 245,241 CHF 98.76% 98.76%
17/04/2026 0.62% 96.90 % 97.50 % 250,000 250,000 250,000 250,000 241,557 CHF 243,057 CHF 99.38% 99.38%
16/04/2026 0.53% 96.00 % 96.60 % 250,000 250,000 250,000 250,000 238,612 CHF 239,874 CHF 98.80% 98.80%
15/04/2026 0.44% 92.70 % 93.11 % 250,000 250,000 250,000 250,000 233,677 CHF 234,702 CHF 99.16% 99.16%
14/04/2026 0.44% 92.00 % 92.41 % 250,000 250,000 250,000 250,000 231,180 CHF 232,202 CHF 98.75% 98.75%
13/04/2026 0.45% 90.60 % 91.01 % 250,000 250,000 250,000 250,000 224,787 CHF 225,808 CHF 99.95% 99.95%
10/04/2026 0.46% 89.40 % 89.81 % 250,000 250,000 250,000 250,000 223,340 CHF 224,359 CHF 99.97% 99.97%
09/04/2026 0.46% 89.60 % 90.00 % 250,000 250,000 250,000 250,000 222,076 CHF 223,099 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.