market maker quality

ISIN: CH1449116701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 89.50 % 89.91 % 250,000 250,000 141,991 141,991 130,123 CHF 131,091 CHF 9.08% 105.91%
02/12/2025 0.91% 91.90 % 92.31 % 250,000 250,000 152,508 152,508 138,652 CHF 139,633 CHF 10.07% 106.29%
28/11/2025 0.46% 90.10 % 90.51 % 250,000 250,000 250,000 250,000 224,012 CHF 225,037 CHF 98.12% 98.12%
27/11/2025 0.43% 89.50 % 89.91 % 250,000 250,000 250,000 250,000 222,917 CHF 223,869 CHF 98.63% 98.63%
26/11/2025 0.57% 87.00 % 87.50 % 250,000 250,000 250,000 250,000 217,187 CHF 218,437 CHF 99.47% 99.47%
25/11/2025 0.67% 87.50 % 88.00 % 250,000 250,000 250,000 250,000 213,233 CHF 214,664 CHF 99.21% 99.21%
24/11/2025 0.72% 83.60 % 84.20 % 250,000 250,000 250,000 250,000 208,119 CHF 209,619 CHF 99.73% 99.73%
21/11/2025 0.73% 81.00 % 81.60 % 250,000 250,000 250,000 250,000 203,350 CHF 204,850 CHF 99.13% 99.13%
20/11/2025 0.70% 83.20 % 83.80 % 250,000 250,000 250,000 250,000 209,107 CHF 210,584 CHF 99.67% 99.67%
19/11/2025 0.58% 85.10 % 85.60 % 250,000 250,000 250,000 250,000 214,825 CHF 216,075 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.