market maker quality

ISIN: CH1449116719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,500 CHF 504,035 CHF 99.65% 99.65%
06/05/2026 0.40% 100.50 % 100.81 % 500,000 500,000 433,413 433,413 435,419 CHF 436,998 CHF 99.90% 99.90%
05/05/2026 0.31% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 501,999 CHF 503,539 CHF 100.00% 100.00%
04/05/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,464 CHF 503,964 CHF 99.93% 99.93%
30/04/2026 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,047 CHF 502,597 CHF 99.99% 99.99%
29/04/2026 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,918 CHF 502,468 CHF 100.00% 100.00%
28/04/2026 0.31% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,852 CHF 503,398 CHF 99.67% 99.67%
27/04/2026 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,206 CHF 503,751 CHF 98.53% 98.53%
24/04/2026 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,153 CHF 502,701 CHF 100.00% 100.00%
23/04/2026 0.31% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,195 CHF 501,730 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.