market maker quality

ISIN: CH1449116719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.70 % 101.01 % 500,000 500,000 433,464 433,464 436,614 CHF 438,559 CHF 11.69% 107.61%
02/12/2025 0.51% 100.80 % 101.11 % 500,000 500,000 429,532 429,532 432,592 CHF 434,574 CHF 11.07% 101.49%
28/11/2025 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 503,676 CHF 505,226 CHF 98.12% 98.12%
27/11/2025 0.30% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,452 CHF 504,953 CHF 98.63% 98.63%
26/11/2025 0.40% 100.80 % 101.20 % 500,000 500,000 500,000 500,000 503,002 CHF 505,002 CHF 99.47% 99.47%
25/11/2025 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 502,808 CHF 504,808 CHF 99.20% 99.20%
24/11/2025 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 501,743 CHF 503,743 CHF 99.73% 99.73%
21/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,000 CHF 503,000 CHF 99.13% 99.13%
20/11/2025 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,823 CHF 503,823 CHF 99.67% 99.67%
19/11/2025 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 500,416 CHF 502,416 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.