market maker quality

ISIN: CH1449116719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,500 CHF 503,000 CHF 99.15% 99.15%
10/07/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,465 CHF 502,965 CHF 100.00% 100.00%
09/07/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,500 CHF 503,000 CHF 100.00% 100.00%
08/07/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,500 CHF 503,000 CHF 100.00% 100.00%
07/07/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,500 CHF 503,000 CHF 100.00% 100.00%
06/07/2026 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 501,989 CHF 503,489 CHF 100.00% 100.00%
03/07/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,500 CHF 503,000 CHF 99.46% 99.46%
02/07/2026 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 501,881 CHF 503,381 CHF 100.00% 100.00%
30/06/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,500 CHF 504,000 CHF 99.80% 99.80%
29/06/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,500 CHF 504,000 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.