market maker quality

ISIN: CH1449116719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.31% 98.30 % 98.60 % 500,000 500,000 500,000 500,000 492,022 CHF 493,547 CHF 99.98% 99.98%
25/02/2026 0.31% 98.30 % 98.61 % 500,000 500,000 500,000 500,000 493,121 CHF 494,665 CHF 100.00% 100.00%
24/02/2026 0.31% 98.30 % 98.61 % 500,000 500,000 500,000 500,000 492,676 CHF 494,222 CHF 99.98% 99.98%
23/02/2026 0.31% 98.80 % 99.10 % 500,000 500,000 500,000 500,000 494,549 CHF 496,086 CHF 98.86% 98.86%
20/02/2026 0.31% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 496,576 CHF 498,118 CHF 99.75% 99.75%
18/02/2026 0.31% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,836 CHF 499,361 CHF 99.13% 99.13%
17/02/2026 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 496,015 CHF 497,558 CHF 100.00% 100.00%
16/02/2026 0.31% 99.00 % 99.31 % 500,000 500,000 500,000 500,000 495,574 CHF 497,118 CHF 100.00% 100.00%
13/02/2026 0.31% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 496,426 CHF 497,970 CHF 99.95% 99.95%
11/02/2026 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 495,134 CHF 496,684 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.