market maker quality

ISIN: CH1449116727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 87.00 % 87.40 % 250,000 250,000 250,000 250,000 215,872 CHF 217,086 CHF 99.11% 99.11%
17/02/2026 0.60% 86.40 % 86.81 % 250,000 250,000 250,000 250,000 211,077 CHF 212,337 CHF 99.98% 99.98%
16/02/2026 0.47% 87.90 % 88.31 % 250,000 250,000 250,000 250,000 219,202 CHF 220,224 CHF 99.99% 99.99%
13/02/2026 0.46% 88.80 % 89.20 % 250,000 250,000 250,000 250,000 221,296 CHF 222,318 CHF 99.98% 99.98%
11/02/2026 0.46% 88.60 % 89.01 % 250,000 250,000 250,000 250,000 222,360 CHF 223,385 CHF 99.97% 99.97%
10/02/2026 0.46% 89.60 % 90.00 % 250,000 250,000 250,000 250,000 221,960 CHF 222,975 CHF 99.93% 99.93%
09/02/2026 0.46% 87.40 % 87.80 % 250,000 250,000 250,000 250,000 218,059 CHF 219,072 CHF 99.99% 99.99%
06/02/2026 0.49% 87.60 % 88.00 % 250,000 250,000 250,000 250,000 215,079 CHF 216,132 CHF 99.49% 99.49%
04/02/2026 0.57% 85.40 % 85.81 % 250,000 250,000 250,000 250,000 209,874 CHF 211,069 CHF 99.98% 99.98%
03/02/2026 0.63% 81.20 % 81.71 % 250,000 250,000 250,000 250,000 201,742 CHF 203,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.