| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.16% | 81.90 % | 82.41 % | 250,000 | 250,000 | 174,555 | 174,555 | 146,229 CHF | 147,703 CHF | 9.08% | 108.10% |
| 02/12/2025 | 0.93% | 83.00 % | 83.51 % | 250,000 | 250,000 | 179,148 | 179,148 | 151,536 CHF | 152,741 CHF | 9.68% | 108.18% |
| 28/11/2025 | 0.48% | 84.90 % | 85.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,446 CHF | 212,471 CHF | 98.11% | 98.11% |
| 27/11/2025 | 0.57% | 84.40 % | 85.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,226 CHF | 211,432 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.72% | 82.60 % | 83.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,997 CHF | 207,477 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.74% | 82.50 % | 83.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,023 CHF | 204,523 CHF | 99.21% | 99.21% |
| 24/11/2025 | 0.74% | 82.10 % | 82.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,473 CHF | 203,973 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.74% | 80.70 % | 81.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,349 CHF | 202,849 CHF | 99.13% | 99.13% |
| 20/11/2025 | 0.73% | 81.20 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,321 CHF | 204,819 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.74% | 81.50 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,667 CHF | 204,167 CHF | 98.99% | 98.99% |