market maker quality

ISIN: CH1449116735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.50% 101.80 % 102.31 % 250,000 250,000 250,000 250,000 253,772 CHF 255,047 CHF 99.97% 99.97%
31/03/2026 0.51% 100.80 % 101.31 % 250,000 250,000 250,000 250,000 250,280 CHF 251,555 CHF 99.65% 99.65%
30/03/2026 0.51% 100.00 % 100.51 % 250,000 250,000 250,000 250,000 248,054 CHF 249,329 CHF 99.71% 99.71%
27/03/2026 0.52% 97.40 % 97.91 % 250,000 250,000 250,000 250,000 243,734 CHF 245,009 CHF 98.98% 98.98%
26/03/2026 0.52% 97.70 % 98.21 % 250,000 250,000 250,000 250,000 244,824 CHF 246,099 CHF 99.97% 99.97%
25/03/2026 0.52% 98.00 % 98.51 % 250,000 250,000 250,000 250,000 246,267 CHF 247,542 CHF 99.98% 99.98%
24/03/2026 0.56% 97.90 % 98.41 % 250,000 250,000 240,032 240,032 236,659 CHF 237,932 CHF 99.92% 99.92%
23/03/2026 1.45% 97.66 % 98.66 % 125,000 125,000 117,305 117,305 113,905 CHF 115,564 CHF 90.83% 90.83%
20/03/2026 0.52% 97.00 % 97.51 % 250,000 250,000 250,000 250,000 243,687 CHF 244,962 CHF 99.96% 99.96%
19/03/2026 0.52% 97.60 % 98.11 % 250,000 250,000 250,000 250,000 244,481 CHF 245,756 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.