market maker quality

ISIN: CH1449116735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 102.30 % 102.81 % 250,000 250,000 250,000 250,000 256,248 CHF 257,523 CHF 98.68% 98.68%
27/01/2026 0.50% 102.90 % 103.41 % 250,000 250,000 250,000 250,000 255,778 CHF 257,053 CHF 99.15% 99.15%
26/01/2026 0.50% 101.50 % 102.01 % 250,000 250,000 250,000 250,000 253,042 CHF 254,317 CHF 100.00% 100.00%
23/01/2026 0.50% 102.00 % 102.51 % 250,000 250,000 250,000 250,000 255,245 CHF 256,520 CHF 98.22% 98.22%
21/01/2026 0.52% 99.00 % 99.51 % 250,000 250,000 250,000 250,000 246,075 CHF 247,350 CHF 99.97% 99.97%
19/01/2026 0.50% 103.10 % 103.61 % 250,000 250,000 250,000 250,000 256,825 CHF 258,100 CHF 100.00% 100.00%
16/01/2026 0.90% 103.30 % 103.81 % 250,000 250,000 164,898 164,898 169,939 CHF 171,158 CHF 11.01% 109.95%
14/01/2026 0.90% 104.30 % 104.81 % 250,000 250,000 162,788 162,788 169,560 CHF 170,775 CHF 10.83% 107.72%
13/01/2026 0.92% 104.10 % 104.61 % 250,000 250,000 157,429 157,429 164,035 CHF 165,248 CHF 10.15% 110.03%
12/01/2026 0.94% 104.30 % 104.81 % 250,000 250,000 153,233 153,233 160,877 CHF 162,079 CHF 9.85% 109.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.