market maker quality

ISIN: CH1449116743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,967 CHF 501,967 CHF 99.37% 99.37%
01/06/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,840 CHF 500,889 CHF 99.97% 99.97%
29/05/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,063 CHF 500,095 CHF 99.65% 99.65%
28/05/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,277 CHF 499,319 CHF 99.96% 99.96%
27/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,348 CHF 500,393 CHF 100.00% 100.00%
26/05/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 500,238 CHF 502,238 CHF 100.00% 100.00%
22/05/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,949 CHF 496,990 CHF 100.00% 100.00%
21/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,804 CHF 499,848 CHF 100.00% 100.00%
20/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,273 CHF 499,316 CHF 96.64% 96.64%
19/05/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 499,653 CHF 500,698 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.