market maker quality

ISIN: CH1449116743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 96.50 % 96.71 % 500,000 500,000 428,862 428,862 416,755 CHF 418,080 CHF 10.94% 110.46%
02/12/2025 0.38% 97.40 % 97.61 % 500,000 500,000 421,677 421,677 410,198 CHF 411,568 CHF 9.95% 108.28%
28/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 487,096 CHF 488,146 CHF 98.11% 98.11%
27/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 488,122 CHF 489,172 CHF 98.63% 98.63%
26/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 485,779 CHF 486,829 CHF 99.47% 99.47%
25/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 482,966 CHF 484,016 CHF 99.20% 99.20%
24/11/2025 0.22% 95.60 % 95.81 % 500,000 500,000 500,000 500,000 475,313 CHF 476,363 CHF 99.73% 99.73%
21/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 484,414 CHF 485,464 CHF 99.13% 99.13%
20/11/2025 0.31% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 482,839 CHF 484,325 CHF 99.67% 99.67%
19/11/2025 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 480,027 CHF 481,076 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.