market maker quality

ISIN: CH1449116743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 498,365 CHF 499,389 CHF 99.13% 99.13%
17/02/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 495,974 CHF 497,016 CHF 99.99% 99.99%
16/02/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 497,223 CHF 498,267 CHF 100.00% 100.00%
13/02/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,207 CHF 497,250 CHF 99.99% 99.99%
11/02/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,954 CHF 497,004 CHF 99.99% 99.99%
10/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,676 CHF 500,705 CHF 99.94% 99.94%
09/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,625 CHF 500,651 CHF 100.00% 100.00%
06/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,455 CHF 500,498 CHF 99.50% 99.50%
04/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,034 CHF 501,080 CHF 99.99% 99.99%
03/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,419 CHF 501,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.