market maker quality

ISIN: CH1449116750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 89.70 % 90.11 % 250,000 250,000 175,598 175,598 157,472 CHF 158,767 CHF 9.21% 109.02%
02/12/2025 0.91% 89.60 % 90.01 % 250,000 250,000 182,587 182,587 164,427 CHF 165,704 CHF 10.17% 108.68%
28/11/2025 0.46% 89.80 % 90.21 % 250,000 250,000 250,000 250,000 223,982 CHF 225,007 CHF 98.12% 98.12%
27/11/2025 0.54% 89.60 % 90.20 % 250,000 250,000 250,000 250,000 223,345 CHF 224,551 CHF 98.63% 98.63%
26/11/2025 0.56% 89.00 % 89.50 % 250,000 250,000 250,000 250,000 222,054 CHF 223,304 CHF 99.46% 99.46%
25/11/2025 0.57% 88.50 % 89.00 % 250,000 250,000 250,000 250,000 220,055 CHF 221,305 CHF 99.20% 99.20%
24/11/2025 0.57% 88.50 % 89.00 % 250,000 250,000 250,000 250,000 220,090 CHF 221,340 CHF 99.73% 99.73%
21/11/2025 0.58% 86.20 % 86.70 % 250,000 250,000 250,000 250,000 216,601 CHF 217,851 CHF 99.13% 99.13%
20/11/2025 0.56% 88.00 % 88.50 % 250,000 250,000 250,000 250,000 221,003 CHF 222,253 CHF 99.67% 99.67%
19/11/2025 0.57% 87.10 % 87.60 % 250,000 250,000 250,000 250,000 218,771 CHF 220,021 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.