market maker quality

ISIN: CH1449116776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 101.40 % 101.61 % 500,000 500,000 420,972 420,972 426,977 CHF 428,332 CHF 9.84% 109.76%
02/12/2025 0.35% 101.00 % 101.21 % 500,000 500,000 427,296 427,296 430,402 CHF 431,749 CHF 10.73% 109.17%
28/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,634 CHF 503,684 CHF 98.11% 98.11%
27/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,764 CHF 503,814 CHF 98.63% 98.63%
26/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 503,378 CHF 504,428 CHF 99.47% 99.47%
25/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,686 CHF 503,736 CHF 99.20% 99.20%
24/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 501,144 CHF 502,194 CHF 99.73% 99.73%
21/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 497,969 CHF 499,019 CHF 99.13% 99.13%
20/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,309 CHF 501,359 CHF 99.67% 99.67%
19/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 498,412 CHF 499,461 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.