market maker quality

ISIN: CH1449116776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,977 CHF 500,977 CHF 98.77% 98.77%
22/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 CHF 502,000 CHF 100.00% 100.00%
19/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,472 CHF 501,472 CHF 100.00% 100.00%
18/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,722 CHF 500,722 CHF 100.00% 100.00%
17/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,998 CHF 500,998 CHF 99.01% 99.01%
16/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,596 CHF 501,596 CHF 100.00% 100.00%
15/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,998 CHF 500,998 CHF 100.00% 100.00%
12/06/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,119 CHF 499,119 CHF 99.26% 99.26%
11/06/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 498,228 CHF 499,228 CHF 99.99% 99.99%
10/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,421 CHF 499,421 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.