market maker quality

ISIN: CH1449116776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 91.70 % 91.90 % 500,000 500,000 500,000 500,000 456,760 CHF 457,785 CHF 99.11% 99.11%
17/02/2026 0.23% 91.70 % 91.91 % 500,000 500,000 500,000 500,000 457,316 CHF 458,358 CHF 99.94% 99.94%
16/02/2026 0.23% 91.20 % 91.41 % 500,000 500,000 500,000 500,000 458,906 CHF 459,950 CHF 99.99% 99.99%
13/02/2026 0.23% 91.30 % 91.50 % 500,000 500,000 500,000 500,000 455,637 CHF 456,680 CHF 99.94% 99.94%
11/02/2026 0.22% 94.10 % 94.31 % 500,000 500,000 500,000 500,000 467,850 CHF 468,900 CHF 99.99% 99.99%
10/02/2026 0.22% 93.70 % 93.90 % 500,000 500,000 500,000 500,000 466,052 CHF 467,081 CHF 99.95% 99.95%
09/02/2026 0.22% 93.10 % 93.30 % 500,000 500,000 500,000 500,000 464,140 CHF 465,167 CHF 99.98% 99.98%
06/02/2026 0.23% 92.50 % 92.70 % 500,000 500,000 500,000 500,000 457,911 CHF 458,954 CHF 99.49% 99.49%
04/02/2026 0.23% 92.80 % 93.01 % 500,000 500,000 500,000 500,000 459,011 CHF 460,057 CHF 99.94% 99.94%
03/02/2026 0.23% 91.00 % 91.21 % 500,000 500,000 500,000 500,000 456,092 CHF 457,142 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.