market maker quality

ISIN: CH1449116776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 487,652 CHF 488,701 CHF 99.96% 99.96%
21/04/2026 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 484,531 CHF 485,581 CHF 99.99% 99.99%
20/04/2026 0.41% 97.70 % 98.10 % 500,000 500,000 500,000 500,000 491,367 CHF 493,367 CHF 98.77% 98.77%
17/04/2026 0.41% 97.80 % 98.20 % 500,000 500,000 500,000 500,000 489,111 CHF 491,111 CHF 99.41% 99.41%
16/04/2026 0.31% 97.40 % 97.80 % 500,000 500,000 500,000 500,000 486,500 CHF 488,018 CHF 100.00% 100.00%
15/04/2026 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 485,605 CHF 486,655 CHF 99.13% 99.13%
14/04/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 481,768 CHF 482,812 CHF 98.79% 98.79%
13/04/2026 0.22% 94.80 % 95.01 % 500,000 500,000 500,000 500,000 468,809 CHF 469,853 CHF 99.96% 99.96%
10/04/2026 0.22% 94.20 % 94.41 % 500,000 500,000 500,000 499,770 473,309 CHF 474,130 CHF 99.99% 99.99%
09/04/2026 0.22% 94.00 % 94.20 % 500,000 500,000 500,000 500,000 472,583 CHF 473,628 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.