market maker quality

ISIN: CH1449116784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 505,985 CHF 507,027 CHF 100.00% 100.00%
16/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,500 CHF 506,544 CHF 98.43% 98.43%
13/02/2026 0.21% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,044 CHF 100.00% 100.00%
11/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 506,000 CHF 507,050 CHF 100.00% 100.00%
10/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,029 CHF 99.95% 99.95%
09/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,026 CHF 100.00% 100.00%
06/02/2026 0.21% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,487 CHF 507,530 CHF 99.52% 99.52%
04/02/2026 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,000 CHF 508,046 CHF 100.00% 100.00%
03/02/2026 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,000 CHF 508,050 CHF 99.85% 99.85%
02/02/2026 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,500 CHF 508,550 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.