market maker quality

ISIN: CH1449116784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 101.60 % 101.81 % 500,000 500,000 431,277 431,277 438,073 CHF 439,389 CHF 11.30% 104.51%
02/12/2025 0.33% 101.60 % 101.81 % 500,000 500,000 437,986 437,986 445,495 CHF 446,798 CHF 12.57% 102.99%
28/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 506,976 CHF 508,026 CHF 98.13% 98.13%
27/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,244 CHF 508,294 CHF 98.64% 98.64%
26/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,757 CHF 508,807 CHF 99.47% 99.47%
25/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,308 CHF 508,358 CHF 99.22% 99.22%
24/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,500 CHF 508,550 CHF 99.74% 99.74%
21/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 507,989 CHF 509,039 CHF 99.13% 99.13%
20/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,497 CHF 508,547 CHF 99.67% 99.67%
19/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,474 CHF 508,524 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.