market maker quality

ISIN: CH1449116784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,344 CHF 503,378 CHF 99.97% 99.97%
31/03/2026 0.21% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,441 CHF 503,484 CHF 97.14% 97.14%
30/03/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,317 CHF 503,366 CHF 99.74% 99.74%
27/03/2026 0.21% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,402 CHF 503,449 CHF 99.00% 99.00%
26/03/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,044 CHF 503,088 CHF 99.98% 99.98%
25/03/2026 0.21% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,544 CHF 99.99% 99.99%
24/03/2026 0.28% 100.30 % 100.50 % 500,000 500,000 465,037 465,037 466,395 CHF 467,505 CHF 98.90% 98.90%
23/03/2026 1.29% 100.15 % 100.85 % 250,000 250,000 232,323 232,323 231,601 CHF 234,570 CHF 98.36% 98.36%
20/03/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,058 CHF 503,084 CHF 99.99% 99.99%
19/03/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 503,007 CHF 504,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.