market maker quality

ISIN: CH1449116792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.65% 99.20 % 99.70 % 500,000 500,000 364,258 364,258 361,205 USD 363,447 USD 99.96% 99.96%
15/04/2026 0.65% 99.40 % 99.90 % 500,000 500,000 363,889 363,889 360,882 USD 363,122 USD 99.15% 99.15%
14/04/2026 0.65% 98.90 % 99.40 % 500,000 500,000 363,620 363,620 358,824 USD 361,063 USD 98.59% 98.59%
13/04/2026 0.71% 98.60 % 99.10 % 500,000 500,000 335,385 335,385 329,835 USD 332,011 USD 100.00% 100.00%
10/04/2026 0.66% 98.60 % 99.10 % 500,000 500,000 356,412 356,412 349,783 USD 352,001 USD 95.99% 95.99%
09/04/2026 0.46% 97.80 % 98.10 % 500,000 500,000 364,383 364,383 355,474 USD 357,018 USD 98.93% 98.93%
08/04/2026 1.71% 96.71 % 97.99 % 250,000 250,000 167,145 167,145 162,330 USD 164,908 USD 99.93% 99.93%
07/04/2026 0.65% 96.10 % 96.60 % 500,000 500,000 368,534 368,534 354,818 USD 357,080 USD 99.88% 99.88%
02/04/2026 0.67% 96.10 % 96.60 % 500,000 500,000 364,086 364,086 346,969 USD 349,211 USD 99.93% 99.93%
01/04/2026 0.67% 96.20 % 96.70 % 500,000 500,000 364,126 364,126 349,995 USD 352,236 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.