market maker quality

ISIN: CH1449116792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 96.90 % 97.40 % 500,000 500,000 363,948 363,948 352,047 USD 354,288 USD 99.10% 99.10%
17/02/2026 0.67% 95.70 % 96.20 % 500,000 500,000 364,139 364,139 346,629 USD 348,871 USD 99.97% 99.97%
16/02/2026 0.69% 95.70 % 96.30 % 200,000 200,000 197,738 197,738 189,469 USD 190,763 USD 100.00% 100.00%
13/02/2026 0.67% 95.30 % 95.80 % 500,000 500,000 363,907 363,907 348,385 USD 350,626 USD 98.01% 98.01%
11/02/2026 0.66% 97.30 % 97.80 % 500,000 500,000 364,117 364,117 353,284 USD 355,525 USD 99.98% 99.98%
10/02/2026 0.66% 96.80 % 97.30 % 500,000 500,000 364,116 364,116 352,843 USD 355,084 USD 99.93% 99.93%
09/02/2026 0.67% 97.10 % 97.60 % 500,000 500,000 363,025 363,025 348,765 USD 351,008 USD 95.91% 95.91%
06/02/2026 0.68% 96.00 % 96.50 % 500,000 500,000 364,151 364,151 344,064 USD 346,306 USD 99.95% 99.95%
04/02/2026 0.68% 94.30 % 94.80 % 500,000 500,000 362,915 362,915 344,662 USD 346,901 USD 99.07% 99.07%
03/02/2026 0.67% 95.30 % 95.80 % 500,000 500,000 364,937 364,937 350,835 USD 353,079 USD 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.