market maker quality

ISIN: CH1449116800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 85.20 % 85.41 % 500,000 500,000 413,563 413,563 357,366 CHF 358,749 CHF 9.00% 108.85%
02/12/2025 0.42% 85.90 % 86.11 % 500,000 500,000 423,320 423,320 364,422 CHF 365,784 CHF 10.18% 108.39%
28/11/2025 0.24% 86.90 % 87.11 % 500,000 500,000 500,000 500,000 435,648 CHF 436,698 CHF 98.13% 98.13%
27/11/2025 0.24% 86.70 % 86.91 % 500,000 500,000 500,000 500,000 431,479 CHF 432,529 CHF 98.64% 98.64%
26/11/2025 0.24% 86.40 % 86.61 % 500,000 500,000 500,000 500,000 429,417 CHF 430,467 CHF 99.47% 99.47%
25/11/2025 0.25% 85.20 % 85.41 % 500,000 500,000 500,000 500,000 414,477 CHF 415,527 CHF 99.22% 99.22%
24/11/2025 0.26% 81.70 % 81.91 % 500,000 500,000 500,000 500,000 410,630 CHF 411,680 CHF 99.73% 99.73%
21/11/2025 0.26% 81.00 % 81.21 % 500,000 500,000 500,000 500,000 402,272 CHF 403,322 CHF 99.13% 99.13%
20/11/2025 0.26% 80.60 % 80.81 % 500,000 500,000 500,000 500,000 403,696 CHF 404,746 CHF 99.67% 99.67%
19/11/2025 0.31% 80.60 % 80.81 % 500,000 500,000 500,000 500,000 400,321 CHF 401,579 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.