market maker quality

ISIN: CH1449116800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 81.90 % 82.20 % 500,000 500,000 500,000 500,000 411,372 CHF 412,896 CHF 99.11% 99.11%
17/02/2026 0.37% 82.60 % 82.91 % 500,000 500,000 500,000 500,000 416,226 CHF 417,768 CHF 100.00% 100.00%
16/02/2026 0.35% 84.20 % 84.51 % 500,000 500,000 499,754 500,000 423,379 CHF 425,071 CHF 100.00% 100.00%
13/02/2026 0.33% 86.10 % 86.30 % 500,000 500,000 500,000 500,000 425,716 CHF 427,104 CHF 99.93% 99.93%
11/02/2026 0.24% 86.90 % 87.11 % 500,000 500,000 500,000 500,000 433,154 CHF 434,204 CHF 99.98% 99.98%
10/02/2026 0.24% 86.20 % 86.40 % 500,000 500,000 500,000 500,000 428,964 CHF 429,992 CHF 99.89% 99.89%
09/02/2026 0.33% 84.70 % 85.00 % 500,000 500,000 500,000 500,000 424,348 CHF 425,754 CHF 99.99% 99.99%
06/02/2026 0.34% 85.60 % 85.80 % 500,000 500,000 500,000 500,000 421,888 CHF 423,332 CHF 99.48% 99.48%
04/02/2026 0.28% 85.00 % 85.21 % 500,000 500,000 500,000 500,000 420,276 CHF 421,471 CHF 99.95% 99.95%
03/02/2026 0.38% 81.30 % 81.61 % 500,000 500,000 500,000 500,000 402,444 CHF 403,994 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.