market maker quality

ISIN: CH1449116818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 91.60 % 92.00 % 500,000 500,000 418,523 418,523 388,327 CHF 390,510 CHF 9.55% 108.62%
02/12/2025 0.40% 92.80 % 93.01 % 500,000 500,000 418,259 418,259 390,250 CHF 391,633 CHF 9.54% 108.04%
28/11/2025 0.23% 92.20 % 92.41 % 500,000 500,000 500,000 500,000 460,573 CHF 461,623 CHF 98.11% 98.11%
27/11/2025 0.23% 92.90 % 93.11 % 500,000 500,000 500,000 500,000 461,769 CHF 462,819 CHF 98.64% 98.64%
26/11/2025 0.23% 91.90 % 92.11 % 500,000 500,000 500,000 500,000 458,169 CHF 459,219 CHF 99.47% 99.47%
25/11/2025 0.23% 91.50 % 91.71 % 500,000 500,000 500,000 500,000 454,545 CHF 455,595 CHF 99.22% 99.22%
24/11/2025 0.23% 90.30 % 90.51 % 500,000 500,000 500,000 500,000 451,585 CHF 452,635 CHF 99.74% 99.74%
21/11/2025 0.23% 90.00 % 90.21 % 500,000 500,000 500,000 500,000 447,451 CHF 448,501 CHF 99.13% 99.13%
20/11/2025 0.23% 89.80 % 90.01 % 500,000 500,000 500,000 500,000 450,842 CHF 451,892 CHF 99.67% 99.67%
19/11/2025 0.23% 90.20 % 90.41 % 500,000 500,000 500,000 500,000 451,168 CHF 452,218 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.