market maker quality

ISIN: CH1449116818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 90.20 % 90.40 % 500,000 500,000 500,000 500,000 447,984 CHF 449,008 CHF 99.09% 99.09%
17/02/2026 0.23% 91.00 % 91.21 % 500,000 500,000 500,000 500,000 451,058 CHF 452,100 CHF 100.00% 100.00%
16/02/2026 0.23% 88.60 % 88.81 % 500,000 500,000 500,000 500,000 450,161 CHF 451,206 CHF 100.00% 100.00%
13/02/2026 0.23% 91.30 % 91.50 % 500,000 500,000 500,000 500,000 457,698 CHF 458,741 CHF 99.97% 99.97%
11/02/2026 0.23% 92.30 % 92.51 % 500,000 500,000 500,000 500,000 464,252 CHF 465,302 CHF 99.98% 99.98%
10/02/2026 0.22% 93.60 % 93.80 % 500,000 500,000 500,000 500,000 466,328 CHF 467,357 CHF 99.87% 99.87%
09/02/2026 0.22% 93.50 % 93.70 % 500,000 500,000 500,000 500,000 467,675 CHF 468,701 CHF 99.97% 99.97%
06/02/2026 0.22% 94.00 % 94.20 % 500,000 500,000 500,000 500,000 466,849 CHF 467,892 CHF 99.49% 99.49%
04/02/2026 0.22% 94.60 % 94.81 % 500,000 500,000 500,000 500,000 471,941 CHF 472,987 CHF 99.96% 99.96%
03/02/2026 0.22% 93.60 % 93.81 % 500,000 500,000 500,000 500,000 470,199 CHF 471,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.