| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.42% | 96.00 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,441 CHF | 240,453 CHF | 99.13% | 99.13% |
| 17/02/2026 | 0.42% | 96.30 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,445 CHF | 241,466 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.43% | 95.60 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,156 CHF | 240,178 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.42% | 96.70 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,546 CHF | 243,568 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.42% | 97.20 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,825 CHF | 243,850 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.42% | 97.00 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,528 CHF | 243,543 CHF | 99.88% | 99.88% |
| 09/02/2026 | 0.42% | 97.10 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,178 CHF | 244,191 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.42% | 97.50 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,556 CHF | 243,577 CHF | 99.52% | 99.52% |
| 04/02/2026 | 0.42% | 97.20 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,391 CHF | 242,414 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.43% | 95.50 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,135 CHF | 238,160 CHF | 100.00% | 100.00% |