market maker quality

ISIN: CH1449116826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,138 CHF 250,138 CHF 99.20% 99.20%
22/06/2026 0.41% 99.50 % 99.91 % 250,000 250,000 250,000 250,000 248,315 CHF 249,325 CHF 98.49% 98.49%
19/06/2026 0.41% 99.20 % 99.61 % 250,000 250,000 250,000 250,000 247,850 CHF 248,863 CHF 100.00% 100.00%
18/06/2026 0.41% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,690 CHF 248,702 CHF 100.00% 100.00%
17/06/2026 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,506 CHF 248,520 CHF 99.01% 99.01%
16/06/2026 0.41% 99.20 % 99.61 % 250,000 250,000 250,000 250,000 247,526 CHF 248,538 CHF 100.00% 100.00%
15/06/2026 0.41% 99.20 % 99.61 % 250,000 250,000 250,000 250,000 247,935 CHF 248,959 CHF 99.60% 99.60%
12/06/2026 0.41% 98.40 % 98.81 % 250,000 250,000 250,000 250,000 245,995 CHF 247,014 CHF 99.27% 99.27%
11/06/2026 0.41% 98.00 % 98.41 % 250,000 250,000 250,000 250,000 244,503 CHF 245,507 CHF 100.00% 100.00%
10/06/2026 0.42% 97.60 % 98.00 % 250,000 250,000 250,000 250,000 244,238 CHF 245,262 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.