market maker quality

ISIN: CH1449116834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 92.80 % 93.21 % 250,000 250,000 178,311 178,311 166,852 CHF 168,044 CHF 9.56% 108.74%
02/12/2025 0.83% 93.30 % 93.71 % 250,000 250,000 180,034 180,034 168,952 CHF 170,148 CHF 9.80% 108.30%
28/11/2025 0.44% 93.50 % 93.91 % 250,000 250,000 250,000 250,000 233,175 CHF 234,200 CHF 98.12% 98.12%
27/11/2025 0.52% 92.90 % 93.50 % 250,000 250,000 250,000 250,000 231,853 CHF 233,059 CHF 98.64% 98.64%
26/11/2025 0.54% 93.00 % 93.50 % 250,000 250,000 250,000 250,000 232,545 CHF 233,795 CHF 99.47% 99.47%
25/11/2025 0.55% 92.70 % 93.20 % 250,000 250,000 250,000 250,000 228,481 CHF 229,731 CHF 99.22% 99.22%
24/11/2025 0.56% 89.90 % 90.40 % 250,000 250,000 250,000 250,000 223,978 CHF 225,228 CHF 99.74% 99.74%
21/11/2025 0.56% 88.90 % 89.40 % 250,000 250,000 250,000 250,000 221,626 CHF 222,876 CHF 99.13% 99.13%
20/11/2025 0.56% 89.30 % 89.80 % 250,000 250,000 250,000 250,000 224,206 CHF 225,456 CHF 99.67% 99.67%
19/11/2025 0.56% 89.20 % 89.70 % 250,000 250,000 250,000 250,000 221,950 CHF 223,200 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.