market maker quality

ISIN: CH1449116834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.42% 96.00 % 96.41 % 250,000 250,000 250,000 250,000 238,079 CHF 239,090 CHF 99.19% 99.19%
22/06/2026 0.42% 95.90 % 96.31 % 250,000 250,000 250,000 250,000 239,537 CHF 240,547 CHF 100.00% 100.00%
19/06/2026 0.43% 95.30 % 95.71 % 250,000 250,000 250,000 250,000 237,775 CHF 238,789 CHF 100.00% 100.00%
18/06/2026 0.43% 95.60 % 96.00 % 250,000 250,000 250,000 250,000 237,239 CHF 238,251 CHF 100.00% 100.00%
17/06/2026 0.42% 95.10 % 95.51 % 250,000 250,000 250,000 250,000 238,941 CHF 239,955 CHF 99.01% 99.01%
16/06/2026 0.42% 95.80 % 96.21 % 250,000 250,000 250,000 250,000 238,732 CHF 239,744 CHF 100.00% 100.00%
15/06/2026 0.42% 95.40 % 95.81 % 250,000 250,000 250,000 250,000 240,943 CHF 241,967 CHF 99.60% 99.60%
12/06/2026 0.43% 95.10 % 95.51 % 250,000 250,000 250,000 250,000 237,490 CHF 238,509 CHF 99.22% 99.22%
11/06/2026 0.42% 94.60 % 95.01 % 250,000 250,000 250,000 250,000 237,531 CHF 238,536 CHF 99.96% 99.96%
10/06/2026 0.43% 95.80 % 96.20 % 250,000 250,000 250,000 250,000 240,015 CHF 241,039 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.