market maker quality

ISIN: CH1449116834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 247,002 CHF 248,014 CHF 99.13% 99.13%
17/02/2026 0.41% 99.10 % 99.51 % 250,000 250,000 250,000 250,000 247,206 CHF 248,227 CHF 100.00% 100.00%
16/02/2026 0.41% 99.60 % 100.01 % 250,000 250,000 250,000 250,000 249,174 CHF 250,197 CHF 100.00% 100.00%
13/02/2026 0.41% 98.70 % 99.10 % 250,000 250,000 250,000 250,000 246,336 CHF 247,358 CHF 99.99% 99.99%
11/02/2026 0.41% 99.80 % 100.21 % 250,000 250,000 250,000 250,000 248,656 CHF 249,680 CHF 99.98% 99.98%
10/02/2026 0.41% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 247,756 CHF 248,770 CHF 99.88% 99.88%
09/02/2026 0.41% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,456 CHF 249,469 CHF 99.99% 99.99%
06/02/2026 0.41% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,121 CHF 250,142 CHF 99.51% 99.51%
04/02/2026 0.41% 99.20 % 99.61 % 250,000 250,000 250,000 250,000 247,277 CHF 248,300 CHF 100.00% 100.00%
03/02/2026 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,722 CHF 248,747 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.