market maker quality

ISIN: CH1449116834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.43% 94.30 % 94.70 % 250,000 250,000 250,000 250,000 236,032 CHF 237,050 CHF 99.98% 99.98%
22/04/2026 0.43% 95.50 % 95.90 % 250,000 250,000 250,000 250,000 239,780 CHF 240,804 CHF 99.96% 99.96%
21/04/2026 0.42% 96.20 % 96.61 % 250,000 250,000 250,000 250,000 241,211 CHF 242,236 CHF 99.99% 99.99%
20/04/2026 0.62% 97.00 % 97.60 % 250,000 250,000 250,000 250,000 243,056 CHF 244,556 CHF 98.77% 98.77%
17/04/2026 0.61% 97.80 % 98.40 % 250,000 250,000 250,000 250,000 243,795 CHF 245,295 CHF 99.44% 99.44%
16/04/2026 0.51% 97.90 % 98.50 % 250,000 250,000 250,000 250,000 245,023 CHF 246,282 CHF 100.00% 100.00%
15/04/2026 0.42% 97.90 % 98.31 % 250,000 250,000 250,000 250,000 244,766 CHF 245,791 CHF 99.16% 99.16%
14/04/2026 0.42% 97.40 % 97.81 % 250,000 250,000 250,000 250,000 243,485 CHF 244,508 CHF 98.62% 98.62%
13/04/2026 0.42% 97.90 % 98.31 % 250,000 250,000 250,000 250,000 244,333 CHF 245,355 CHF 100.00% 100.00%
10/04/2026 0.42% 97.10 % 97.51 % 250,000 250,000 250,000 250,000 243,017 CHF 244,036 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.