market maker quality

ISIN: CH1449116842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 97.30 % 97.50 % 500,000 500,000 423,939 423,939 410,883 CHF 411,731 CHF 100.00% 100.00%
19/06/2026 0.21% 96.30 % 96.50 % 400,000 400,000 401,556 401,556 386,627 CHF 387,430 CHF 99.99% 99.99%
18/06/2026 0.27% 95.80 % 96.00 % 400,000 400,000 372,208 372,208 354,388 CHF 355,323 CHF 100.00% 100.00%
17/06/2026 0.30% 95.20 % 95.40 % 400,000 400,000 358,814 358,814 339,882 CHF 340,891 CHF 99.01% 99.01%
16/06/2026 0.21% 95.60 % 95.80 % 400,000 400,000 400,000 400,000 380,641 CHF 381,441 CHF 100.00% 100.00%
15/06/2026 0.31% 94.50 % 94.80 % 350,000 350,000 354,045 354,045 334,060 CHF 335,086 CHF 100.00% 100.00%
12/06/2026 0.32% 93.90 % 94.20 % 350,000 350,000 350,000 350,000 328,048 CHF 329,098 CHF 99.26% 99.26%
11/06/2026 0.32% 93.50 % 93.80 % 350,000 350,000 350,000 350,000 327,488 CHF 328,538 CHF 99.99% 99.99%
10/06/2026 0.33% 93.10 % 93.40 % 350,000 350,000 350,000 350,000 322,045 CHF 323,095 CHF 99.13% 99.13%
09/06/2026 0.33% 91.20 % 91.50 % 350,000 350,000 350,000 350,000 319,145 CHF 320,195 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.