market maker quality

ISIN: CH1449116842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 96.00 % 96.20 % 500,000 500,000 414,242 414,242 401,777 CHF 403,143 CHF 9.04% 105.72%
02/12/2025 0.38% 97.00 % 97.20 % 500,000 500,000 417,496 417,496 405,115 CHF 406,466 CHF 9.42% 107.82%
28/11/2025 0.21% 97.10 % 97.30 % 500,000 500,000 500,000 500,000 484,808 CHF 485,808 CHF 98.13% 98.13%
27/11/2025 0.21% 97.20 % 97.40 % 500,000 500,000 500,000 500,000 484,900 CHF 485,900 CHF 98.64% 98.64%
26/11/2025 0.21% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 482,163 CHF 483,163 CHF 99.47% 99.47%
25/11/2025 0.21% 95.70 % 95.90 % 500,000 500,000 500,000 500,000 476,653 CHF 477,653 CHF 99.22% 99.22%
24/11/2025 0.21% 95.10 % 95.30 % 500,000 500,000 500,000 500,000 474,963 CHF 475,963 CHF 99.73% 99.73%
21/11/2025 0.21% 95.50 % 95.70 % 500,000 500,000 500,000 500,000 478,171 CHF 479,171 CHF 99.12% 99.12%
20/11/2025 0.21% 94.80 % 95.00 % 500,000 500,000 500,000 500,000 473,631 CHF 474,631 CHF 99.67% 99.67%
19/11/2025 0.21% 95.10 % 95.30 % 500,000 500,000 500,000 500,000 476,329 CHF 477,329 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.