market maker quality

ISIN: CH1449116842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 90.50 % 90.70 % 500,000 500,000 500,000 500,000 455,473 CHF 456,473 CHF 99.09% 99.09%
17/02/2026 0.22% 92.50 % 92.70 % 500,000 500,000 500,000 500,000 463,386 CHF 464,386 CHF 99.99% 99.99%
16/02/2026 0.22% 91.30 % 91.50 % 500,000 500,000 500,000 500,000 458,505 CHF 459,505 CHF 99.99% 99.99%
13/02/2026 0.22% 92.20 % 92.40 % 500,000 500,000 500,000 500,000 464,166 CHF 465,166 CHF 99.90% 99.90%
11/02/2026 0.22% 90.90 % 91.10 % 500,000 500,000 500,000 500,000 452,278 CHF 453,278 CHF 99.99% 99.99%
10/02/2026 0.22% 89.70 % 89.90 % 500,000 500,000 500,000 500,000 447,704 CHF 448,704 CHF 99.85% 99.85%
09/02/2026 0.22% 90.10 % 90.30 % 500,000 500,000 500,000 500,000 450,754 CHF 451,754 CHF 99.98% 99.98%
06/02/2026 0.22% 90.50 % 90.70 % 500,000 500,000 500,000 500,000 451,164 CHF 452,164 CHF 99.50% 99.50%
04/02/2026 0.22% 91.00 % 91.20 % 500,000 500,000 500,000 500,000 455,276 CHF 456,276 CHF 99.95% 99.95%
03/02/2026 0.34% 88.10 % 88.40 % 500,000 500,000 500,000 500,000 441,044 CHF 442,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.