market maker quality

ISIN: CH1449116842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 96.50 % 96.70 % 500,000 500,000 500,000 500,000 485,484 CHF 486,484 CHF 99.99% 99.99%
21/04/2026 0.21% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 486,780 CHF 487,780 CHF 99.75% 99.75%
20/04/2026 0.41% 97.00 % 97.40 % 500,000 500,000 500,000 500,000 483,863 CHF 485,863 CHF 98.70% 98.70%
17/04/2026 0.41% 96.60 % 97.00 % 500,000 500,000 500,000 500,000 481,810 CHF 483,810 CHF 99.46% 99.46%
16/04/2026 0.31% 96.10 % 96.50 % 500,000 500,000 500,000 500,000 480,828 CHF 482,321 CHF 99.98% 99.98%
15/04/2026 0.21% 96.00 % 96.20 % 500,000 500,000 500,000 500,000 478,366 CHF 479,366 CHF 99.15% 99.15%
14/04/2026 0.21% 94.60 % 94.80 % 500,000 500,000 414,087 414,087 390,780 CHF 391,609 CHF 98.62% 98.62%
13/04/2026 0.21% 93.80 % 94.00 % 400,000 400,000 400,000 400,000 375,403 CHF 376,203 CHF 100.00% 100.00%
10/04/2026 0.21% 94.20 % 94.40 % 400,000 400,000 411,085 411,085 389,152 CHF 389,974 CHF 99.97% 99.97%
09/04/2026 0.21% 94.00 % 94.20 % 400,000 400,000 400,000 400,000 376,561 CHF 377,361 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.