market maker quality

ISIN: CH1449116859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 89.50 % 89.71 % 250,000 250,000 176,042 176,042 157,552 CHF 158,299 CHF 9.27% 109.18%
02/12/2025 0.60% 89.20 % 89.41 % 250,000 250,000 169,669 169,669 150,343 CHF 151,147 CHF 7.91% 106.42%
28/11/2025 0.23% 93.10 % 93.31 % 250,000 250,000 250,000 250,000 232,449 CHF 232,974 CHF 98.12% 98.12%
27/11/2025 0.23% 93.00 % 93.21 % 250,000 250,000 250,000 250,000 231,577 CHF 232,102 CHF 98.63% 98.63%
26/11/2025 0.23% 92.80 % 93.01 % 250,000 250,000 250,000 250,000 231,321 CHF 231,846 CHF 99.47% 99.47%
25/11/2025 0.23% 91.00 % 91.21 % 250,000 250,000 250,000 250,000 226,521 CHF 227,046 CHF 99.22% 99.22%
24/11/2025 0.23% 90.40 % 90.61 % 250,000 250,000 250,000 250,000 225,044 CHF 225,569 CHF 99.73% 99.73%
21/11/2025 0.24% 88.80 % 89.01 % 250,000 250,000 250,000 250,000 222,188 CHF 222,713 CHF 99.12% 99.12%
20/11/2025 0.23% 91.90 % 92.11 % 250,000 250,000 250,000 250,000 230,910 CHF 231,435 CHF 99.67% 99.67%
19/11/2025 0.23% 90.80 % 91.01 % 250,000 250,000 250,000 250,000 226,679 CHF 227,204 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.