market maker quality

ISIN: CH1449116859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 82.90 % 83.20 % 250,000 250,000 250,000 250,000 205,774 CHF 206,536 CHF 99.13% 99.13%
17/02/2026 0.38% 81.50 % 81.81 % 250,000 250,000 250,000 250,000 202,827 CHF 203,598 CHF 99.98% 99.98%
16/02/2026 0.37% 82.10 % 82.41 % 250,000 250,000 250,000 250,000 207,086 CHF 207,859 CHF 100.00% 100.00%
13/02/2026 0.37% 82.40 % 82.70 % 250,000 250,000 250,000 250,000 206,366 CHF 207,138 CHF 99.92% 99.92%
11/02/2026 0.36% 82.80 % 83.11 % 250,000 250,000 250,000 250,000 210,528 CHF 211,287 CHF 99.97% 99.97%
10/02/2026 0.23% 88.30 % 88.50 % 250,000 250,000 250,000 250,000 219,848 CHF 220,363 CHF 99.88% 99.88%
09/02/2026 0.24% 87.10 % 87.30 % 250,000 250,000 250,000 250,000 217,547 CHF 218,060 CHF 100.00% 100.00%
06/02/2026 0.34% 85.20 % 85.40 % 250,000 250,000 250,000 250,000 211,206 CHF 211,919 CHF 99.50% 99.50%
04/02/2026 0.24% 88.20 % 88.41 % 250,000 250,000 250,000 250,000 219,654 CHF 220,177 CHF 99.99% 99.99%
03/02/2026 0.24% 87.80 % 88.01 % 250,000 250,000 250,000 250,000 221,360 CHF 221,886 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.