market maker quality

ISIN: CH1449116867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.42% 96.90 % 97.30 % 250,000 250,000 250,000 250,000 243,255 CHF 244,272 CHF 99.93% 99.93%
22/04/2026 0.42% 98.30 % 98.70 % 250,000 250,000 250,000 250,000 245,882 CHF 246,906 CHF 99.96% 99.96%
21/04/2026 0.43% 96.00 % 96.41 % 250,000 250,000 250,000 250,000 239,792 CHF 240,817 CHF 99.98% 99.98%
20/04/2026 0.63% 95.60 % 96.20 % 250,000 250,000 250,000 250,000 239,056 CHF 240,556 CHF 98.75% 98.75%
17/04/2026 0.62% 96.10 % 96.70 % 250,000 250,000 250,000 250,000 240,835 CHF 242,335 CHF 99.45% 99.45%
16/04/2026 0.52% 95.80 % 96.40 % 250,000 250,000 250,000 250,000 239,151 CHF 240,410 CHF 99.98% 99.98%
15/04/2026 0.43% 95.10 % 95.51 % 250,000 250,000 250,000 250,000 236,800 CHF 237,825 CHF 99.15% 99.15%
14/04/2026 0.43% 94.10 % 94.51 % 250,000 250,000 250,000 250,000 236,041 CHF 237,063 CHF 98.60% 98.60%
13/04/2026 0.45% 91.50 % 91.91 % 250,000 250,000 250,000 250,000 226,977 CHF 227,999 CHF 99.96% 99.96%
10/04/2026 0.44% 91.00 % 91.41 % 250,000 250,000 250,000 250,000 230,119 CHF 231,139 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.