| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 95.30 % | 95.71 % | 250,000 | 250,000 | 145,772 | 145,772 | 138,022 CHF | 138,993 CHF | 9.41% | 108.79% |
| 02/12/2025 | 0.86% | 94.30 % | 94.71 % | 250,000 | 250,000 | 157,085 | 157,085 | 148,410 CHF | 149,393 CHF | 10.56% | 108.77% |
| 28/11/2025 | 0.43% | 94.40 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,334 CHF | 236,359 CHF | 98.13% | 98.13% |
| 27/11/2025 | 0.40% | 94.00 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,134 CHF | 236,085 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.53% | 94.00 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,948 CHF | 235,198 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.54% | 92.80 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,898 CHF | 234,148 CHF | 99.21% | 99.21% |
| 24/11/2025 | 0.53% | 93.50 % | 94.00 % | 250,000 | 250,000 | 249,840 | 249,840 | 233,333 CHF | 234,583 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.53% | 93.50 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,094 CHF | 235,344 CHF | 99.13% | 99.13% |
| 20/11/2025 | 0.58% | 93.90 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,288 CHF | 236,652 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.53% | 93.40 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,170 CHF | 235,420 CHF | 98.98% | 98.98% |