market maker quality

ISIN: CH1449116867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 86.40 % 86.80 % 250,000 250,000 250,000 250,000 215,232 CHF 216,245 CHF 99.13% 99.13%
17/02/2026 0.47% 86.30 % 86.71 % 250,000 250,000 250,000 250,000 215,626 CHF 216,647 CHF 100.00% 100.00%
16/02/2026 0.47% 86.20 % 86.61 % 250,000 250,000 250,000 250,000 217,143 CHF 218,166 CHF 100.00% 100.00%
13/02/2026 0.47% 87.40 % 87.80 % 250,000 250,000 250,000 250,000 218,592 CHF 219,614 CHF 99.98% 99.98%
11/02/2026 0.45% 89.90 % 90.31 % 250,000 250,000 250,000 250,000 225,570 CHF 226,595 CHF 99.99% 99.99%
10/02/2026 0.45% 91.10 % 91.50 % 250,000 250,000 250,000 250,000 226,905 CHF 227,920 CHF 99.83% 99.83%
09/02/2026 0.45% 89.30 % 89.70 % 250,000 250,000 250,000 249,859 222,715 CHF 223,602 CHF 100.00% 100.00%
06/02/2026 0.46% 89.70 % 90.10 % 250,000 250,000 250,000 250,000 222,595 CHF 223,616 CHF 99.48% 99.48%
04/02/2026 0.47% 86.70 % 87.11 % 250,000 250,000 250,000 250,000 215,688 CHF 216,711 CHF 99.99% 99.99%
03/02/2026 0.45% 87.80 % 88.21 % 250,000 250,000 250,000 250,000 225,239 CHF 226,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.