market maker quality

ISIN: CH1449116891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.38% 100.00 % 100.21 % 500,000 500,000 416,406 416,406 416,269 CHF 417,664 CHF 9.33% 109.04%
10/12/2025 0.36% 99.00 % 99.21 % 500,000 500,000 426,148 426,148 422,476 CHF 423,828 CHF 10.56% 107.94%
09/12/2025 0.38% 99.30 % 99.51 % 500,000 500,000 413,730 413,730 409,815 CHF 411,200 CHF 9.00% 106.88%
08/12/2025 0.44% 99.40 % 99.61 % 500,000 500,000 388,813 388,813 384,147 CHF 385,749 CHF 6.05% 104.71%
05/12/2025 0.38% 99.00 % 99.20 % 500,000 500,000 417,066 417,066 406,783 CHF 408,135 CHF 9.40% 107.03%
03/12/2025 0.39% 96.70 % 96.91 % 500,000 500,000 415,863 415,863 403,136 CHF 404,509 CHF 9.26% 109.24%
02/12/2025 0.35% 97.00 % 97.21 % 500,000 500,000 434,479 434,479 420,221 CHF 421,617 CHF 8.70% 107.20%
28/11/2025 0.22% 96.90 % 97.11 % 500,000 500,000 500,000 500,000 483,758 CHF 484,808 CHF 98.13% 98.13%
27/11/2025 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 482,618 CHF 483,668 CHF 98.63% 98.63%
26/11/2025 0.22% 96.60 % 96.81 % 500,000 500,000 500,000 500,000 482,329 CHF 483,379 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.