market maker quality

ISIN: CH1449116891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 494,787 CHF 495,837 CHF 99.15% 99.15%
14/04/2026 0.21% 98.70 % 98.91 % 500,000 500,000 499,654 499,654 492,289 CHF 493,337 CHF 98.66% 98.66%
13/04/2026 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 492,282 CHF 493,326 CHF 99.99% 99.99%
10/04/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 489,785 CHF 490,825 CHF 99.97% 99.97%
09/04/2026 0.21% 97.50 % 97.70 % 500,000 500,000 500,000 500,000 488,306 CHF 489,351 CHF 98.69% 98.69%
08/04/2026 1.28% 97.31 % 98.29 % 250,000 250,000 221,589 221,589 215,179 CHF 217,806 CHF 99.95% 99.95%
07/04/2026 0.22% 95.70 % 95.91 % 500,000 500,000 500,000 500,000 481,156 CHF 482,206 CHF 99.90% 99.90%
02/04/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 479,897 CHF 480,947 CHF 99.85% 99.85%
01/04/2026 0.21% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 484,467 CHF 485,501 CHF 99.88% 99.88%
31/03/2026 0.22% 95.90 % 96.10 % 500,000 500,000 500,000 500,000 477,157 CHF 478,201 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.