market maker quality

ISIN: CH1449116891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 CHF 502,000 CHF 99.38% 99.38%
01/06/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,695 CHF 501,745 CHF 99.93% 99.93%
29/05/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,500 CHF 501,532 CHF 99.75% 99.75%
28/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,002 CHF 501,044 CHF 99.99% 99.99%
27/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,398 CHF 501,442 CHF 100.00% 100.00%
26/05/2026 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 500,500 CHF 502,500 CHF 100.00% 100.00%
22/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,874 CHF 500,915 CHF 100.00% 100.00%
21/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,769 CHF 500,813 CHF 99.95% 99.95%
20/05/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,900 CHF 500,943 CHF 97.33% 97.33%
19/05/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,490 CHF 501,535 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.