market maker quality

ISIN: CH1449116891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 492,592 CHF 493,616 CHF 99.13% 99.13%
17/02/2026 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 489,402 CHF 490,444 CHF 99.99% 99.99%
16/02/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 491,208 CHF 492,252 CHF 100.00% 100.00%
13/02/2026 0.21% 97.80 % 98.00 % 500,000 500,000 500,000 500,000 489,205 CHF 490,249 CHF 99.99% 99.99%
11/02/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,942 CHF 494,992 CHF 100.00% 100.00%
10/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,038 CHF 499,066 CHF 99.83% 99.83%
09/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,094 CHF 498,120 CHF 99.97% 99.97%
06/02/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 496,274 CHF 497,317 CHF 99.50% 99.50%
04/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,614 CHF 501,660 CHF 99.98% 99.98%
03/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,398 CHF 504,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.