market maker quality

ISIN: CH1449116909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 89.20 % 89.41 % 500,000 500,000 404,603 404,603 364,605 EUR 365,973 EUR 9.12% 109.03%
02/12/2025 0.48% 90.00 % 90.21 % 500,000 500,000 388,672 388,672 348,876 EUR 350,216 EUR 9.70% 107.95%
28/11/2025 0.24% 89.90 % 90.11 % 500,000 500,000 495,152 495,152 442,561 EUR 443,606 EUR 98.12% 98.12%
27/11/2025 0.24% 89.30 % 89.51 % 500,000 500,000 495,169 495,169 443,396 EUR 444,440 EUR 98.63% 98.63%
26/11/2025 0.25% 88.80 % 89.01 % 500,000 500,000 495,199 495,199 438,373 EUR 439,417 EUR 99.47% 99.47%
25/11/2025 0.25% 88.40 % 88.61 % 500,000 500,000 495,185 495,185 437,087 EUR 438,131 EUR 99.22% 99.22%
24/11/2025 0.25% 88.90 % 89.11 % 500,000 500,000 495,212 495,212 440,999 EUR 442,043 EUR 99.73% 99.73%
21/11/2025 0.25% 88.20 % 88.41 % 500,000 500,000 495,187 495,187 439,325 EUR 440,370 EUR 99.12% 99.12%
20/11/2025 0.25% 88.80 % 89.01 % 500,000 500,000 495,226 495,226 440,855 EUR 441,899 EUR 99.67% 99.67%
19/11/2025 0.25% 88.20 % 88.41 % 500,000 500,000 495,192 495,192 438,266 EUR 439,310 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.