market maker quality

ISIN: CH1449116917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 103.70 % 103.90 % 500,000 500,000 495,200 495,200 513,388 CHF 514,407 CHF 99.13% 99.13%
17/02/2026 0.21% 103.50 % 103.71 % 500,000 500,000 495,244 495,244 512,417 CHF 513,453 CHF 100.00% 100.00%
16/02/2026 0.21% 103.70 % 103.91 % 500,000 500,000 495,246 495,246 513,628 CHF 514,666 CHF 100.00% 100.00%
13/02/2026 0.21% 103.60 % 103.80 % 500,000 500,000 495,236 495,236 512,347 CHF 513,385 CHF 100.00% 100.00%
11/02/2026 0.21% 103.80 % 104.01 % 500,000 500,000 495,246 495,246 513,480 CHF 514,525 CHF 100.00% 100.00%
10/02/2026 0.21% 103.10 % 103.30 % 500,000 500,000 495,235 495,235 511,324 CHF 512,347 CHF 99.83% 99.83%
09/02/2026 0.21% 103.20 % 103.40 % 500,000 500,000 495,234 495,234 510,512 CHF 511,533 CHF 100.00% 100.00%
06/02/2026 0.21% 102.90 % 103.10 % 500,000 500,000 495,235 495,235 508,948 CHF 509,985 CHF 99.99% 99.99%
04/02/2026 0.21% 103.10 % 103.31 % 500,000 500,000 495,198 495,198 511,866 CHF 512,907 CHF 99.23% 99.23%
03/02/2026 0.21% 103.70 % 103.91 % 500,000 500,000 495,234 495,234 513,004 CHF 514,049 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.