market maker quality

ISIN: CH1449116917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 102.40 % 102.60 % 500,000 500,000 495,245 495,245 506,595 CHF 507,624 CHF 100.00% 100.00%
22/04/2026 0.21% 102.20 % 102.40 % 500,000 500,000 495,233 495,233 505,200 CHF 506,244 CHF 99.99% 99.99%
21/04/2026 0.21% 102.10 % 102.31 % 500,000 500,000 495,074 495,074 505,453 CHF 506,497 CHF 96.49% 96.49%
20/04/2026 0.40% 102.20 % 102.60 % 500,000 500,000 495,142 495,142 506,141 CHF 508,125 CHF 98.08% 98.08%
17/04/2026 0.40% 102.10 % 102.50 % 500,000 500,000 495,193 495,193 504,510 CHF 506,495 CHF 98.90% 98.90%
16/04/2026 0.31% 101.90 % 102.30 % 500,000 500,000 495,249 495,249 505,216 CHF 506,729 CHF 99.99% 99.99%
15/04/2026 0.21% 102.20 % 102.41 % 500,000 500,000 495,208 495,208 506,054 CHF 507,098 CHF 99.16% 99.16%
14/04/2026 0.21% 102.00 % 102.21 % 500,000 500,000 495,176 495,176 505,352 CHF 506,391 CHF 98.69% 98.69%
13/04/2026 0.21% 101.90 % 102.11 % 500,000 500,000 495,213 495,213 504,292 CHF 505,330 CHF 100.00% 100.00%
10/04/2026 0.21% 101.90 % 102.11 % 500,000 500,000 495,258 495,258 504,482 CHF 505,516 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.