market maker quality

ISIN: CH1449116917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 100.20 % 100.41 % 500,000 500,000 338,715 338,715 340,598 CHF 341,960 CHF 11.40% 111.31%
02/12/2025 0.57% 100.70 % 100.91 % 500,000 500,000 321,093 321,093 321,695 CHF 323,106 CHF 10.29% 107.75%
28/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,152 495,152 497,396 CHF 498,440 CHF 98.12% 98.12%
27/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,168 495,168 496,229 CHF 497,273 CHF 98.63% 98.63%
26/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,200 495,200 489,763 CHF 490,808 CHF 99.47% 99.47%
25/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 495,185 495,185 482,221 CHF 483,265 CHF 99.22% 99.22%
24/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 495,213 495,213 481,060 CHF 482,104 CHF 99.73% 99.73%
21/11/2025 0.23% 96.70 % 96.91 % 500,000 500,000 495,157 495,157 480,456 CHF 481,500 CHF 98.45% 98.45%
20/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,194 495,194 492,982 CHF 494,027 CHF 99.07% 99.07%
19/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,188 495,188 487,858 CHF 488,902 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.