market maker quality

ISIN: CH1449116917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 101.60 % 101.80 % 500,000 500,000 495,225 495,225 503,148 CHF 504,143 CHF 99.80% 99.80%
22/06/2026 0.20% 101.60 % 101.80 % 500,000 500,000 495,239 495,239 503,162 CHF 504,157 CHF 100.00% 100.00%
19/06/2026 0.20% 101.70 % 101.90 % 500,000 500,000 495,217 495,217 503,636 CHF 504,630 CHF 99.93% 99.93%
18/06/2026 0.20% 101.70 % 101.90 % 500,000 500,000 495,239 495,239 503,658 CHF 504,652 CHF 100.00% 100.00%
17/06/2026 0.20% 101.70 % 101.90 % 500,000 500,000 495,193 495,193 503,611 CHF 504,606 CHF 99.02% 99.02%
16/06/2026 0.20% 101.70 % 101.90 % 500,000 500,000 495,246 495,246 503,665 CHF 504,660 CHF 100.00% 100.00%
15/06/2026 0.20% 101.80 % 102.00 % 500,000 500,000 495,230 495,230 504,144 CHF 505,139 CHF 100.00% 100.00%
12/06/2026 0.20% 101.80 % 102.00 % 500,000 500,000 495,211 495,211 504,122 CHF 505,117 CHF 99.30% 99.30%
11/06/2026 0.20% 101.90 % 102.10 % 500,000 500,000 495,243 495,243 503,977 CHF 504,971 CHF 100.00% 100.00%
10/06/2026 0.20% 101.80 % 102.00 % 500,000 500,000 495,141 495,141 504,195 CHF 505,189 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.