market maker quality

ISIN: CH1449116925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.65% 99.30 % 99.80 % 500,000 500,000 364,249 364,249 361,365 CHF 363,607 CHF 99.95% 99.95%
15/04/2026 0.65% 99.50 % 100.00 % 500,000 500,000 363,867 363,867 361,134 CHF 363,374 CHF 99.14% 99.14%
14/04/2026 0.65% 98.80 % 99.30 % 500,000 500,000 363,634 363,634 358,296 CHF 360,535 CHF 98.69% 98.69%
13/04/2026 0.71% 98.30 % 98.80 % 500,000 500,000 335,387 335,387 329,161 CHF 331,336 CHF 100.00% 100.00%
10/04/2026 0.67% 98.50 % 99.00 % 500,000 500,000 356,415 356,415 348,640 CHF 350,859 CHF 95.99% 95.99%
09/04/2026 0.46% 97.50 % 97.80 % 500,000 500,000 364,377 364,377 353,986 CHF 355,530 CHF 98.95% 98.95%
08/04/2026 1.71% 96.31 % 97.59 % 250,000 250,000 167,150 167,150 161,722 CHF 164,295 CHF 99.95% 99.95%
07/04/2026 0.66% 95.30 % 95.80 % 500,000 500,000 368,593 368,593 352,121 CHF 354,383 CHF 99.89% 99.89%
02/04/2026 0.68% 95.50 % 96.00 % 500,000 500,000 364,105 364,105 343,988 CHF 346,230 CHF 99.94% 99.94%
01/04/2026 0.67% 95.90 % 96.40 % 500,000 500,000 364,056 364,056 349,450 CHF 351,691 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.