market maker quality

ISIN: CH1449116925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.63% 100.50 % 101.00 % 500,000 500,000 369,080 369,080 371,172 CHF 373,435 CHF 99.38% 99.38%
01/06/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,094 364,094 365,371 CHF 367,612 CHF 100.00% 100.00%
29/05/2026 0.63% 100.40 % 100.90 % 500,000 500,000 368,247 368,247 369,707 CHF 371,968 CHF 99.75% 99.75%
28/05/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,146 364,146 365,262 CHF 367,503 CHF 100.00% 100.00%
27/05/2026 0.66% 100.30 % 100.80 % 500,000 500,000 356,141 356,141 357,404 CHF 359,628 CHF 100.00% 100.00%
26/05/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,119 364,119 365,689 CHF 367,930 CHF 100.00% 100.00%
22/05/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,090 364,090 365,826 CHF 368,068 CHF 99.99% 99.99%
21/05/2026 1.21% 100.50 % 101.00 % 500,000 500,000 136,532 136,532 137,261 CHF 138,224 CHF 99.14% 99.14%
20/05/2026 0.66% 100.50 % 101.00 % 500,000 500,000 355,681 355,681 357,387 CHF 359,626 CHF 97.77% 97.77%
19/05/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,087 364,087 365,280 CHF 367,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.