market maker quality

ISIN: CH1449116925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 96.60 % 97.10 % 500,000 500,000 363,996 363,996 350,709 CHF 352,949 CHF 99.07% 99.07%
17/02/2026 0.68% 95.20 % 95.70 % 500,000 500,000 364,204 364,204 344,466 CHF 346,707 CHF 99.99% 99.99%
16/02/2026 0.70% 95.10 % 95.70 % 200,000 200,000 197,738 197,738 188,245 CHF 189,539 CHF 100.00% 100.00%
13/02/2026 0.67% 94.60 % 95.10 % 500,000 500,000 363,875 363,861 346,114 CHF 348,343 CHF 97.99% 97.99%
11/02/2026 0.67% 96.80 % 97.30 % 500,000 500,000 364,188 364,188 351,399 CHF 353,641 CHF 99.98% 99.98%
10/02/2026 0.67% 96.20 % 96.70 % 500,000 500,000 364,207 364,207 351,023 CHF 353,264 CHF 99.83% 99.83%
09/02/2026 0.67% 96.60 % 97.10 % 500,000 500,000 363,014 363,014 346,843 CHF 349,087 CHF 95.90% 95.90%
06/02/2026 0.69% 95.50 % 96.00 % 500,000 500,000 364,130 364,130 341,536 CHF 343,778 CHF 99.98% 99.98%
04/02/2026 0.68% 93.50 % 94.00 % 500,000 500,000 362,859 362,859 342,458 CHF 344,697 CHF 99.05% 99.05%
03/02/2026 0.67% 94.70 % 95.20 % 500,000 500,000 364,910 364,910 349,407 CHF 351,651 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.