market maker quality

ISIN: CH1449116941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 101.10 % 101.41 % 500,000 500,000 406,270 406,270 410,819 CHF 412,848 CHF 9.28% 107.48%
02/12/2025 0.56% 101.20 % 101.51 % 500,000 500,000 405,496 405,496 410,600 CHF 412,525 CHF 11.27% 109.29%
28/11/2025 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 505,669 CHF 507,219 CHF 98.13% 98.13%
27/11/2025 0.30% 101.20 % 101.51 % 500,000 500,000 500,000 500,000 505,916 CHF 507,417 CHF 98.63% 98.63%
26/11/2025 0.39% 101.30 % 101.70 % 500,000 500,000 500,000 500,000 506,570 CHF 508,570 CHF 99.47% 99.47%
25/11/2025 0.39% 101.30 % 101.70 % 500,000 500,000 500,000 500,000 505,770 CHF 507,770 CHF 99.22% 99.22%
24/11/2025 0.40% 100.80 % 101.20 % 500,000 500,000 500,000 500,000 503,938 CHF 505,938 CHF 99.73% 99.73%
21/11/2025 0.40% 101.00 % 101.40 % 500,000 500,000 500,000 500,000 504,880 CHF 506,880 CHF 99.13% 99.13%
20/11/2025 0.40% 100.90 % 101.30 % 500,000 500,000 500,000 500,000 505,043 CHF 507,043 CHF 99.67% 99.67%
19/11/2025 0.39% 101.30 % 101.70 % 500,000 500,000 500,000 500,000 506,714 CHF 508,714 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.