market maker quality

ISIN: CH1449116941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,667 CHF 502,202 CHF 99.99% 99.99%
22/04/2026 0.31% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,847 CHF 502,396 CHF 100.00% 100.00%
21/04/2026 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,862 CHF 503,412 CHF 100.00% 100.00%
20/04/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,960 CHF 505,460 CHF 98.77% 98.77%
17/04/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,812 CHF 505,312 CHF 99.48% 99.48%
16/04/2026 0.40% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,201 CHF 504,220 CHF 100.00% 100.00%
15/04/2026 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 502,581 CHF 504,131 CHF 99.16% 99.16%
14/04/2026 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 503,551 CHF 505,095 CHF 98.70% 98.70%
13/04/2026 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,060 CHF 504,604 CHF 99.99% 99.99%
10/04/2026 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,566 CHF 505,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.