market maker quality

ISIN: CH1449116941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,436 CHF 505,960 CHF 99.13% 99.13%
17/02/2026 0.31% 100.90 % 101.21 % 500,000 500,000 500,000 500,000 504,250 CHF 505,793 CHF 100.00% 100.00%
16/02/2026 0.31% 100.90 % 101.21 % 500,000 500,000 500,000 500,000 505,326 CHF 506,870 CHF 99.99% 99.99%
13/02/2026 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 506,068 CHF 507,612 CHF 100.00% 100.00%
11/02/2026 0.31% 101.20 % 101.51 % 500,000 500,000 500,000 500,000 506,252 CHF 507,802 CHF 100.00% 100.00%
10/02/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,124 CHF 508,653 CHF 99.78% 99.78%
09/02/2026 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,201 CHF 503,726 CHF 95.52% 95.52%
06/02/2026 0.31% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 500,622 CHF 502,165 CHF 99.07% 99.07%
04/02/2026 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 502,569 CHF 504,115 CHF 99.99% 99.99%
03/02/2026 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,680 CHF 503,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.