market maker quality

ISIN: CH1449116941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,000 CHF 505,500 CHF 99.11% 99.11%
22/06/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,000 CHF 505,500 CHF 100.00% 100.00%
19/06/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 CHF 506,000 CHF 100.00% 100.00%
18/06/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 CHF 506,000 CHF 100.00% 100.00%
17/06/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 CHF 506,000 CHF 99.02% 99.02%
16/06/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 CHF 506,000 CHF 100.00% 100.00%
15/06/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,000 CHF 506,500 CHF 100.00% 100.00%
12/06/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,000 CHF 506,500 CHF 99.30% 99.30%
11/06/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,000 CHF 506,500 CHF 100.00% 100.00%
10/06/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,000 CHF 506,500 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.